Wynnstay Share Price | |
---|---|
Price | 350.00 |
Bid | 340.00 |
Ask | 360.00 |
Change | 2.50 (0.72%) |
Volume | 38,455 |
Open | 347.50 |
High | 350.00 |
Low | 347.50 |
Prev. Close | 347.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 22.99m |
Market Capitalisation | £80.45m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 23,705 |
Sold Value | £81.50k |
Vol. Bought | 14,750 |
Bought Value | £51.72k |
PE Ratio | 11.38211 |
Earnings | 30.75 |
Dividend | 11.60 |
Yield | 3.314% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:37:05 | 345.00 | 3,500 | Sell* | 340.00 | 360.00 | 12.08k | O Ordinary |
26-Apr-24 | 16:35:31 | 345.00 | 1,590 | Sell* | 340.00 | 360.00 | 5,486 | O Ordinary |
26-Apr-24 | 16:35:21 | 345.00 | 1,590 | Sell* | 340.00 | 360.00 | 5,486 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:13:32 | 352.40 | 180 | Buy* | 340.00 | 360.00 | 634.32 | O Ordinary |
26-Apr-24 | 15:04:54 | 349.80 | 2,497 | Sell* | 340.00 | 360.00 | 8,735 | O Ordinary |
26-Apr-24 | 15:02:58 | 350.20 | 3,179 | Buy* | 340.00 | 355.00 | 11.13k | O Ordinary |
26-Apr-24 | 14:40:54 | 349.80 | 284 | Buy* | 340.00 | 355.00 | 993.43 | O Ordinary |
26-Apr-24 | 14:04:14 | 348.00 | 107 | Buy* | 340.00 | 355.00 | 372.36 | O Ordinary |
26-Apr-24 | 13:46:59 | 347.50 | 5,486 | Unknown* | 340.00 | 355.00 | 19.06k | O Ordinary |
26-Apr-24 | 13:46:59 | 340.00 | -5,486 | Unknown* | 340.00 | 355.00 | -18.65k | O Ordinary Deletion |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.