The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWynnstay Share Price (WYN)

Share Price Information for Wynnstay (WYN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 360.00
Bid: 350.00
Ask: 370.00
Change: 0.00 (0.00%)
Spread: 20.00 (5.714%)
Open: 360.00
High: 360.00
Low: 360.00
Prev. Close: 360.00
WYN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Wynnstay Group Plc Ord 25p

Wynnstay is listed in the FTSE AIM All-Share index.

Wynnstay is listed in the Food Products sector.

Wynnstay Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code WYN.L. It has a market capitalisation of £82.75m, with approximately 22.99m shares in issue. Over the last year, Wynnstay share price has been traded in a range of 205.00, hitting a high of 510.00, and a low of 305.00.

Wynnstay Share Price
Price 360.00
Bid 350.00
Ask 370.00
Change 0.00 (0.00%)
Volume 14,497
Open 360.00
High 360.00
Low 360.00
Prev. Close 360.00
Currency GBX
Issue Country GB
Shares in Issue 22.99m
Market Capitalisation £82.75m
Market Size 500
52 Week High 510.00
52 Week High Date 20-Jun-2023
52 Week Low 305.00
52 Week Low Date 30-Jan-2024
# Trades 9
Vol. Sold 14,487
Sold Value £51.30k
Vol. Bought 10
Bought Value £N/A
PE Ratio 11.70732
Earnings 30.75
Dividend 11.60
Yield 3.222%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Wynnstay (WYN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2415:26:42357.9952,092Sell*350.00370.007,489O Ordinary
12-Apr-2413:38:04370.0010Buy*350.00370.0037.00O Ordinary
12-Apr-2413:16:53357.995900Sell*350.00370.003,222O Ordinary
12-Apr-2412:41:03352.552,907Sell*350.00370.0010.25kO Ordinary
12-Apr-2411:47:13355.25250Sell*350.00370.00888.13O Ordinary
12-Apr-2411:37:10358.251,220Sell*350.00370.004,371O Ordinary
12-Apr-2409:51:18351.556,343Sell*350.00370.0022.30kO Ordinary
12-Apr-2408:08:20359.00275Sell*350.00370.00987.25O Ordinary
12-Apr-2408:04:47359.00500Sell*350.00370.001,795O Ordinary

Directors Deals for Wynnstay (WYN)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-2401-Feb-24Transfer FromGareth Davies held the position of CEO at the time of this trade.Gareth Davies0.006,97456,436
08-Sep-2308-Sep-23Exercise of OptionClaire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams275.00GBX2,6183,222
08-Sep-2308-Sep-23Exercise of OptionB Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts275.00GBX5,236102,046
08-Sep-2308-Sep-23Exercise of OptionGareth Davies held the position of CEO at the time of this trade.Gareth Davies2,750.00GBX1,30949,462
03-Apr-2303-Apr-23SellB Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts437.00GBX2,18896,810
Wynnstay

Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.

Wynnstay Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.