- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wynnstay Share Price (WYN)
WYN Share
Price
WYN Share
News
WYN Share
Chat
WYN Share
Trades37
WYN
Live RNS
WYN Share
Charts
WYN Level 2
Console
WYN Live
Share Price
WYN Broker
Ratings
WYN Directors
Deals
WYN Financial
Diary
WYN
Fundamentals
WYN Short
Positions
WYN
Media
Wynnstay Information
Share Price Information for Wynnstay (WYN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
377.50
Bid:
365.00
Ask:
390.00
Change:
20.00 (5.59%)
Spread:
25.00 (6.849%)
Open:
357.50
High:
380.00
Low:
357.50
Prev. Close:
357.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wynnstay Share Price | |
|---|---|
| Price | 377.50 |
| Bid | 365.00 |
| Ask | 390.00 |
| Change | 20.00 (5.59%) |
| Volume | 34,298 |
| Open | 357.50 |
| High | 380.00 |
| Low | 357.50 |
| Prev. Close | 357.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 23.08m |
| Market Capitalisation | £87.12m |
| Market Size | 500 |
| 52 Week High | 510.00 |
| 52 Week High Date | 20-Jun-2023 |
| 52 Week Low | 305.00 |
| 52 Week Low Date | 30-Jan-2024 |
| # Trades | 37 |
|---|---|
| Vol. Sold | 15,787 |
| Sold Value | £58.39k |
| Vol. Bought | 18,511 |
| Bought Value | £69.77k |
| PE Ratio | 12.27642 |
| Earnings | 30.75 |
| Dividend | 11.60 |
| Yield | 3.073% |
Recent Share Trades for Wynnstay (WYN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 11:51:15 | 378.00 | 200 | Buy* | 365.00 | 390.00 | 756.00 | O Ordinary |
| 09-May-24 | 11:49:49 | 378.00 | 300 | Buy* | 365.00 | 390.00 | 1,134 | O Ordinary |
| 09-May-24 | 11:26:06 | 378.00 | 26 | Buy* | 365.00 | 390.00 | 98.28 | O Ordinary |
| 09-May-24 | 11:10:26 | 376.00 | 398 | Sell* | 365.00 | 390.00 | 1,496 | O Ordinary |
| 09-May-24 | 11:03:25 | 371.055 | 390 | Sell* | 365.00 | 390.00 | 1,447 | O Ordinary |
| 09-May-24 | 10:54:05 | 376.00 | 175 | Sell* | 365.00 | 390.00 | 658.00 | O Ordinary |
| 09-May-24 | 10:43:32 | 378.00 | 132 | Buy* | 365.00 | 390.00 | 498.96 | O Ordinary |
| 09-May-24 | 10:38:57 | 380.00 | 75 | Buy* | 365.00 | 390.00 | 285.00 | O Ordinary |
| 09-May-24 | 10:18:25 | 370.25 | 900 | Sell* | 365.00 | 390.00 | 3,332 | O Ordinary |
| 09-May-24 | 09:57:08 | 382.00 | 258 | Buy* | 370.00 | 390.00 | 985.56 | O Ordinary |
Directors Deals for Wynnstay (WYN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
| 08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
| 08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
| 08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
| 03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Share Discussion for Wynnstay (WYN)
Wynnstay
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.
