Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Capital Share Price (DUKE)

Share Price Information for Duke Capital (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.75
Bid: 31.50
Ask: 32.00
Change: -0.25 (-0.78%)
Spread: 0.50 (1.587%)
Open: 32.00
High: 32.00
Low: 31.75
Prev. Close: 32.00
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Duke Capital Limited Ords Npv

Duke Capital is listed in the FTSE AIM All-Share index.

Duke Capital Limited Ords Npv is listed on the London Stock Exchange trading with ticker code DUKE.L. It has a market capitalisation of £131.90m, with approximately 415.43m shares in issue. Over the last year, Duke Capital share price has been traded in a range of 6.80, hitting a high of 35.50, and a low of 28.70.

Duke Capital Share Price
Price 31.75
Bid 31.50
Ask 32.00
Change -0.25 (-0.78%)
Volume 61,789
Open 32.00
High 32.00
Low 31.75
Prev. Close 32.00
Currency GBX
Issue Country GG
Shares in Issue 415.43m
Market Capitalisation £131.90m
Market Size 10,000
52 Week High 35.50
52 Week High Date 06-Jul-2023
52 Week Low 28.70
52 Week Low Date 23-May-2023
# Trades 14
Vol. Sold 60,638
Sold Value £19.20k
Vol. Bought 651
Bought Value £N/A
PE Ratio 6.453252
Earnings 4.92
Dividend 2.80
Yield 8.819%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Duke Capital (DUKE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2409:15:4931.75500Unknown*31.5032.00158.75O Ordinary
19-Apr-2408:58:1132.001Buy*31.5032.000.32O Ordinary
19-Apr-2408:53:1631.72510,000Sell*31.5032.003,173O Ordinary
19-Apr-2408:37:4931.7253,114Sell*31.5032.00987.92O Ordinary
19-Apr-2408:14:2832.004Buy*31.5032.001.28O Ordinary
19-Apr-2408:08:0432.00146Buy*31.5032.0046.72O Ordinary
19-Apr-2408:05:1232.00500Buy*31.5032.00160.00O Ordinary
Trade was executed as an SI
19-Apr-2408:05:0431.6500142,026Sell*31.5032.5013.30kO Ordinary
19-Apr-2408:00:2631.650011,000Sell*31.5032.50316.50O Ordinary
19-Apr-2408:00:2631.9543Sell*31.5032.5013.74O Ordinary

Directors Deals for Duke Capital (DUKE)

Announced Traded Action Notifier Price Currency Amount Holding
28-Jul-2327-Jul-23Transfer FromCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes0.001,450,00010,000,000
28-Jul-2327-Jul-23Transfer FromNeil A Johnson held the position of CEO at the time of this trade.Neil A Johnson0.001,500,0007,129,173
25-May-2324-May-23BuyCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes30.14GBX382,4708,550,000
27-May-2227-May-22PlacingCharles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes35.00GBX1,000,0007,717,528
27-May-2227-May-22PlacingNeil A Johnson held the position of CEO at the time of this trade.Neil A Johnson35.00GBX250,0004,991,673

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.