Sponsored Content

Ben Clube, CEO of EnergyPathways, updates investors on progress at MESH. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE

Sponsored Content

Sponsored Content

Latest Share Chat

Sponsored Content

Duke Capital Share Price (DUKE)

Duke Capital Information

Buy DUKE Shares
Add DUKE to Watchlist
Add DUKE to Alert
Last checked at -

Share Price Information for Duke Capital (DUKE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 32.75

Bid: 32.50

Ask: 33.00

Change: -0.25 (-0.76%)

Spread: 0.50 (1.538%)

Open: 33.00

High: 34.00

Low: 32.75

Prev. Close: 33.00

Sponsored Content

Sponsored Content

Intraday Duke Capital Share Chart

Duke Capital Share Price
Price	32.75
Bid	32.50
Ask	33.00
Change	-0.25 (-0.76%)
Volume	369,898
Open	33.00
High	34.00
Low	32.75
Prev. Close	33.00

3 Month Duke Capital Share Graph

Currency	GBX
Issue Country	GG
Shares in Issue	416.74m
Market Capitalisation	£136.48m
Market Size	20,000
52 Week High	34.75
52 Week High Date	22-Jul-2024
52 Week Low	29.00
52 Week Low Date	19-Oct-2023

# Trades	75
Vol. Sold	203,062
Sold Value	£66.95k
Vol. Bought	166,836
Bought Value	£55.40k
PE Ratio	11.6548
Earnings	2.81
Dividend	2.80
Yield	8.55%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

CFD's and FX

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Duke Capital

Users who watch DUKE also watch: Legal & General, Lloyds, Sylvania Platinum, Aviva, M&G, Phoenix Group Holdings, Jubilee Metals, Vodafone, BP, Central Asia Metals.

Users who hold DUKE also hold: Phoenix Group Holdings, Vodafone, Aviva, Sylvania Platinum, Legal & General, M&G, BP, Batm Advanced, Lloyds, Supermarket Income.

Recent Share Trades for Duke Capital (DUKE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Oct-24	16:25:04	32.967	20,000	Buy*	32.50	33.00	6,593	O Ordinary
14-Oct-24	16:09:52	32.995	1	Buy*	32.50	33.00	0.33	O Ordinary
14-Oct-24	16:08:23	32.967	699	Buy*	32.50	33.00	230.44	O Ordinary
14-Oct-24	16:07:40	32.967	1,219	Buy*	32.50	33.00	401.87	O Ordinary
14-Oct-24	15:59:22	32.97	2,262	Buy*	32.50	33.00	745.78	O Ordinary
14-Oct-24	15:58:56	33.50	60	Buy*	33.00	33.50	20.10	O Ordinary Trade was executed as an SI
14-Oct-24	15:58:56	33.50	12	Buy*	33.00	33.50	4.02	O Ordinary Trade was executed as an SI
14-Oct-24	15:58:56	33.50	5	Buy*	33.00	33.50	1.68	O Ordinary Trade was executed as an SI
14-Oct-24	15:58:56	33.50	7	Buy*	33.00	33.50	2.35	O Ordinary Trade was executed as an SI
14-Oct-24	15:58:56	33.50	298	Buy*	33.00	33.50	99.83	O Ordinary Trade was executed as an SI

View more Duke Capital trades

Directors Deals for Duke Capital (DUKE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
01-Aug-24	01-Aug-24	Transfer From	Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson	0.00		294,063	7,423,236
28-Jul-23	27-Jul-23	Transfer From	Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes	0.00		1,450,000	10,000,000
28-Jul-23	27-Jul-23	Transfer From	Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson	0.00		1,500,000	7,129,173
25-May-23	24-May-23	Buy	Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes	30.14	GBX	382,470	8,550,000
27-May-22	27-May-22	Placing	Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes	35.00	GBX	1,000,000	7,717,528

View more Duke Capital directors deals

View more Duke Capital share chat

Sponsored Content