Duke Capital Share Price | |
---|---|
Price | 31.50 |
Bid | 31.00 |
Ask | 32.00 |
Change | 0.25 (0.80%) |
Volume | 2,944,388 |
Open | 31.25 |
High | 31.75 |
Low | 31.25 |
Prev. Close | 31.25 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 415.43m |
Market Capitalisation | £130.86m |
Market Size | 10,000 |
52 Week High | 35.50 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 23-May-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 2,500 |
Sold Value | £N/A |
Vol. Bought | 343,220 |
Bought Value | £108.97k |
PE Ratio | 6.402439 |
Earnings | 4.92 |
Dividend | 2.80 |
Yield | 8.889% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:05:59 | 31.50 | 793,618 | Unknown* | 31.00 | 32.00 | 249.99k | O Ordinary |
26-Apr-24 | 15:57:33 | 31.65 | 7,283 | Buy* | 31.00 | 32.00 | 2,305 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:54:12 | 31.80 | 3,000 | Buy* | 31.00 | 32.00 | 954.00 | O Ordinary |
26-Apr-24 | 15:22:26 | 31.80 | 1,591 | Buy* | 31.00 | 32.00 | 505.94 | O Ordinary |
26-Apr-24 | 15:12:33 | 32.00 | 50,000 | Buy* | 31.00 | 32.00 | 16.00k | O Ordinary |
26-Apr-24 | 15:11:40 | 32.00 | 27,500 | Buy* | 31.00 | 32.00 | 8,800 | O Ordinary |
26-Apr-24 | 15:05:07 | 31.62 | 3,756 | Buy* | 31.00 | 32.00 | 1,188 | O Ordinary |
26-Apr-24 | 14:59:55 | 31.62 | 44,349 | Buy* | 31.00 | 32.00 | 14.02k | O Ordinary |
26-Apr-24 | 14:48:43 | 31.605 | 8,143 | Buy* | 31.00 | 32.00 | 2,574 | O Ordinary |
26-Apr-24 | 14:37:20 | 31.60 | 3,214 | Buy* | 31.00 | 32.00 | 1,016 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Transfer From | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 0.00 | 1,450,000 | 10,000,000 | |
28-Jul-23 | 27-Jul-23 | Transfer From | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 0.00 | 1,500,000 | 7,129,173 | |
25-May-23 | 24-May-23 | Buy | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 30.14 | GBX | 382,470 | 8,550,000 |
27-May-22 | 27-May-22 | Placing | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 35.00 | GBX | 1,000,000 | 7,717,528 |
27-May-22 | 27-May-22 | Placing | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 35.00 | GBX | 250,000 | 4,991,673 |