Duke Capital Share Price | |
---|---|
Price | 32.25 |
Bid | 31.50 |
Ask | 33.00 |
Change | -0.25 (-0.77%) |
Volume | 87,737 |
Open | 32.50 |
High | 32.50 |
Low | 32.25 |
Prev. Close | 32.50 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 415.43m |
Market Capitalisation | £133.98m |
Market Size | 20,000 |
52 Week High | 35.50 |
52 Week High Date | 06-Jul-2023 |
52 Week Low | 28.70 |
52 Week Low Date | 23-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 87,732 |
Sold Value | £28.44k |
Vol. Bought | 5 |
Bought Value | £N/A |
PE Ratio | 6.554878 |
Earnings | 4.92 |
Dividend | 2.80 |
Yield | 8.682% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 08:50:26 | 32.249 | 1,500 | Sell* | 31.50 | 33.00 | 483.74 | O Ordinary |
10-May-24 | 08:43:17 | 32.249 | 6,000 | Sell* | 31.50 | 33.00 | 1,935 | O Ordinary |
10-May-24 | 08:36:51 | 33.00 | 5 | Buy* | 32.00 | 33.00 | 1.65 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:36:14 | 32.40 | 15,432 | Sell* | 32.00 | 33.00 | 5,000 | O Ordinary |
10-May-24 | 08:28:02 | 32.415 | 28,962 | Sell* | 32.00 | 33.00 | 9,388 | O Ordinary |
10-May-24 | 08:19:24 | 32.448 | 15,409 | Sell* | 32.00 | 33.00 | 5,000 | O Ordinary |
10-May-24 | 08:05:39 | 32.449 | 10,000 | Sell* | 32.00 | 33.00 | 3,245 | O Ordinary |
10-May-24 | 08:00:32 | 32.449 | 10,429 | Sell* | 32.00 | 33.00 | 3,384 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jul-23 | 27-Jul-23 | Transfer From | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 0.00 | 1,450,000 | 10,000,000 | |
28-Jul-23 | 27-Jul-23 | Transfer From | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 0.00 | 1,500,000 | 7,129,173 | |
25-May-23 | 24-May-23 | Buy | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 30.14 | GBX | 382,470 | 8,550,000 |
27-May-22 | 27-May-22 | Placing | Charles Cannon-Brookes held the position of Executive Director at the time of this trade.Charles Cannon-Brookes | 35.00 | GBX | 1,000,000 | 7,717,528 |
27-May-22 | 27-May-22 | Placing | Neil A Johnson held the position of CEO at the time of this trade.Neil A Johnson | 35.00 | GBX | 250,000 | 4,991,673 |