Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDuke Capital Share Trades (DUKE)

Share Price Information for Duke Capital (DUKE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.75
Bid: 31.50
Ask: 32.00
Change: -0.25 (-0.78%)
Spread: 0.50 (1.587%)
Open: 32.00
High: 32.00
Low: 31.75
Prev. Close: 32.00
DUKE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Duke Capital (DUKE)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2410:22:3031.75534,336Buy*10.90kO Ordinary
19-Apr-2410:06:1232.003Buy*0.96O Ordinary
Trade was executed as an SI
19-Apr-2410:02:2231.7594,000Unknown*29.85kO Ordinary
19-Apr-2409:15:4931.75500Unknown*158.75O Ordinary
19-Apr-2408:58:1132.001Buy*0.32O Ordinary
19-Apr-2408:53:1631.72510,000Sell*3,173O Ordinary
19-Apr-2408:37:4931.7253,114Sell*987.92O Ordinary
19-Apr-2408:14:2832.004Buy*1.28O Ordinary
19-Apr-2408:08:0432.00146Buy*46.72O Ordinary
19-Apr-2408:05:1232.00500Buy*160.00O Ordinary
Trade was executed as an SI
19-Apr-2408:05:0431.6500142,026Sell*13.30kO Ordinary
19-Apr-2408:00:2631.650011,000Sell*316.50O Ordinary
19-Apr-2408:00:2631.9543Sell*13.74O Ordinary
19-Apr-2408:00:2431.650012,976Sell*941.90O Ordinary
19-Apr-2408:00:2331.650011,479Sell*468.10O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.