Duke Capital Share Trades (DUKE)

Duke Capital Information

Share Price Information for Duke Capital (DUKE)

Share Price is delayed by 15 minutes

Share Price: 32.50

Bid: 32.00

Ask: 33.00

Change: 0.00 (0.00%)

Spread: 1.00 (3.125%)

Open: 32.50

High: 32.50

Low: 32.00

Prev. Close: 32.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	13:25:39	32.88	3,527	Buy*	32.00	33.00	1,160	O Ordinary
10-May-24	13:23:56	32.58	3,620	Buy*	32.00	33.00	1,179	O Ordinary
10-May-24	13:22:06	32.58	14,298	Buy*	32.00	33.00	4,658	O Ordinary
10-May-24	13:08:04	32.74	1,049	Buy*	32.00	33.00	343.44	O Ordinary
10-May-24	12:23:25	32.05	50,000	Sell*	32.00	33.00	16.03k	O Ordinary
10-May-24	12:22:22	32.00	50,000	Sell*	32.00	33.00	16.00k	O Ordinary
10-May-24	12:03:21	32.88	18,236	Buy*	32.00	33.00	5,996	O Ordinary
10-May-24	11:48:38	32.52	3,265	Buy*	32.00	33.00	1,062	O Ordinary
10-May-24	11:43:22	32.85	17,601	Buy*	32.00	33.00	5,782	O Ordinary
10-May-24	11:42:02	32.74	496	Buy*	32.00	33.00	162.39	O Ordinary
10-May-24	11:31:16	32.50	40,000	Unknown*	32.00	33.00	13.00k	O Ordinary
10-May-24	11:26:56	32.50	687	Unknown*	32.00	33.00	223.28	O Ordinary
10-May-24	09:58:19	32.50	150,000	Unknown*	32.00	33.00	48.75k	O Ordinary Delayed publication
10-May-24	10:40:16	32.74	2,500	Buy*	32.00	33.00	818.50	O Ordinary
10-May-24	10:31:45	32.50	25,000	Unknown*	32.00	33.00	8,125	O Ordinary