Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksJames Halstead Share Price (JHD)

Share Price Information for James Halstead (JHD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 183.50
Bid: 186.00
Ask: 189.00
Change: -3.50 (-1.87%)
Spread: 3.00 (1.613%)
Open: 187.00
High: 189.00
Low: 183.50
Prev. Close: 187.00
JHD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

James Halstead Plc Ord 5p

James Halstead is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

James Halstead is listed in the Construction sector.

James Halstead Plc Ord 5p is listed on the London Stock Exchange trading with ticker code JHD.L. It has a market capitalisation of £794.16m, with approximately 432.79m shares in issue. Over the last year, James Halstead share price has been traded in a range of 47.00, hitting a high of 227.00, and a low of 180.00.

James Halstead plc, based in Manchester, is a prominent British manufacturer and distributor of commercial flooring solutions. With a heritage spanning decades, the company specializes in producing high-quality vinyl, rubber, and other flooring products. Renowned for innovation and reliability, James Halstead serves diverse sectors including healthcare, education, retail, and hospitality. Committed to sustainability, their products adhere to stringent environmental standards.

James Halstead Share Price
Price 183.50
Bid 186.00
Ask 189.00
Change -3.50 (-1.87%)
Volume 148,698
Open 187.00
High 189.00
Low 183.50
Prev. Close 187.00
Currency GBX
Issue Country GB
Shares in Issue 432.79m
Market Capitalisation £794.16m
Market Size 2,000
52 Week High 227.00
52 Week High Date 18-Sep-2023
52 Week Low 180.00
52 Week Low Date 06-Jun-2024
# Trades 49
Vol. Sold 46,085
Sold Value £86.49k
Vol. Bought 79,459
Bought Value £147.07k
PE Ratio 17.9902
Earnings 10.20
Dividend 7.75
Yield 4.223%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for James Halstead (JHD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2415:49:58186.5918,414Unknown*186.00189.0034.36kO Ordinary
Delayed publication
21-Jun-2416:35:27183.5025Sell*186.00189.0045.88A Automatic Execution
21-Jun-2416:35:26183.5055,271Buy*186.00189.00101.42kUT Uncrossing Trade
21-Jun-2416:13:43186.1515503Sell*186.00189.00936.34O Ordinary
21-Jun-2416:02:34188.68270Buy*186.00189.00509.44O Ordinary
21-Jun-2416:00:32189.00211Buy*186.00189.00398.79A Automatic Execution
21-Jun-2415:55:12188.68272Buy*186.00189.00513.21O Ordinary
21-Jun-2415:50:24189.002Buy*188.00189.003.78O Ordinary
Trade was executed as an SI
21-Jun-2415:50:24189.0010Buy*188.00189.0018.90O Ordinary
Trade was executed as an SI
21-Jun-2415:50:24187.004,999Sell*185.00189.009,348A Automatic Execution

Directors Deals for James Halstead (JHD)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2408-Apr-24Exercise of OptionGordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver135.14GBX14,582241,935
08-Apr-2408-Apr-24Exercise of OptionMark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead135.14GBX17,802717,018
03-Apr-2427-Mar-24BuyAnthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild202.50GBX3,160150,300
03-Apr-2427-Mar-24SellAnthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild202.50GBX3,160150,300
31-Mar-2331-Mar-23SellAnthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild183.00GBX6,240150,300
James Halstead

James Halstead PLC

James Halstead Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.