Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
JHD Share
Price
JHD Share
News
JHD Share
Chat
JHD Share
Trades159
JHD
Live RNS
JHD Share
Charts
JHD Level 2
Console
JHD Live
Share Price
JHD Broker
Ratings
JHD Directors
Deals
JHD Financial
Diary
JHD
Fundamentals
JHD Short
Positions
JHD
Media
JHD Company
Research
JHD Company
Timeline
James Halstead Information
Share Price Information for James Halstead (JHD)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
166.50
Bid:
168.50
Ask:
169.50
Change:
-2.00 (-1.19%)
Spread:
1.00 (0.593%)
Open:
169.00
High:
169.50
Low:
166.00
Prev. Close:
168.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get James Halstead Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for James Halstead Live Prices
Sponsored Content
| James Halstead Share Price | |
|---|---|
| Price | 166.50 |
| Bid | 168.50 |
| Ask | 169.50 |
| Change | -2.00 (-1.19%) |
| Volume | 217,989 |
| Open | 169.00 |
| High | 169.50 |
| Low | 166.00 |
| Prev. Close | 168.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 432.83m |
| Market Capitalisation | £720.66m |
| Market Size | 2,000 |
| 52 Week High | 207.00 |
| 52 Week High Date | 12-Nov-2024 |
| 52 Week Low | 128.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 159 |
|---|---|
| Vol. Sold | 70,876 |
| Sold Value | £118.23k |
| Vol. Bought | 104,687 |
| Bought Value | £169.57k |
| PE Ratio | 16.65 |
| Earnings | 10.00 |
| Dividend | 8.25 |
| Yield | 4.955% |
Add JHD to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| James Halstead | £1,136.52 13.65% | £1,021.47 2.15% | £871.73 -12.83% | £845.18 -15.48% |
Recent Share Trades for James Halstead (JHD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-25 | 16:36:18 | 166.50 | 4,974 | Buy* | 168.50 | 169.50 | 8,282 | A Automatic Execution |
| 19-May-25 | 16:36:10 | 166.50 | 4,974 | Buy* | 168.50 | 169.50 | 8,282 | A Automatic Execution |
| 19-May-25 | 16:35:21 | 166.50 | 4,974 | Buy* | 168.50 | 169.50 | 8,282 | A Automatic Execution |
| 19-May-25 | 16:35:21 | 166.50 | 1,568 | Buy* | 168.50 | 169.50 | 2,611 | A Automatic Execution |
| 19-May-25 | 16:35:21 | 166.50 | 3,258 | Buy* | 168.50 | 169.50 | 5,425 | A Automatic Execution |
| 19-May-25 | 16:35:14 | 166.50 | 32,725 | Buy* | 168.50 | 169.50 | 54.49k | UT Uncrossing Trade |
| 19-May-25 | 16:29:18 | 168.60 | 500 | Sell* | 168.50 | 169.50 | 843.00 | O Ordinary |
| 19-May-25 | 15:59:42 | 168.60 | 7 | Sell* | 168.50 | 169.50 | 11.80 | O Ordinary |
| 19-May-25 | 15:59:31 | 169.50 | 66 | Sell* | 169.50 | 170.00 | 111.87 | A Automatic Execution |
| 19-May-25 | 15:59:31 | 169.50 | 7 | Sell* | 169.50 | 170.00 | 11.87 | A Automatic Execution |
Directors Deals for James Halstead (JHD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-25 | 11-Apr-25 | Buy | Russell Whiting held the position of Senior Independent Director at the time of this trade.Russell Whiting | 139.00 | GBX | 14,363 | 14,363 |
| 07-Apr-25 | 07-Apr-25 | Buy | Gordon Oliver held the position of CEO at the time of this trade.Gordon Oliver | 131.83 | GBX | 5,550 | 463,770 |
| 07-Apr-25 | 07-Apr-25 | Buy | Gordon Oliver held the position of CEO at the time of this trade.Gordon Oliver | 131.83 | GBX | 2,650 | 463,770 |
| 27-Jan-25 | 24-Jan-25 | Transfer To | Michael Halstead held the position of Non-Executive Director at the time of this trade.Michael Halstead | 0.00 | 11,314 | 11,314 | |
| 08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
