James Halstead Share Price | |
---|---|
Price | 200.00 |
Bid | 202.00 |
Ask | 203.00 |
Change | 1.00 (0.50%) |
Volume | 136,216 |
Open | 199.50 |
High | 203.00 |
Low | 199.50 |
Prev. Close | 199.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 432.79m |
Market Capitalisation | £865.57m |
Market Size | 2,000 |
52 Week High | 227.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 185.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 59 |
---|---|
Vol. Sold | 53,767 |
Sold Value | £107.46k |
Vol. Bought | 23,945 |
Bought Value | £48.03k |
PE Ratio | 19.60784 |
Earnings | 10.20 |
Dividend | 7.75 |
Yield | 3.875% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:51 | 201.50 | 50,000 | Unknown* | 202.00 | 203.00 | 100.75k | O Ordinary Delayed publication |
26-Apr-24 | 17:23:35 | 200.00 | 1 | Unknown* | 202.00 | 203.00 | 2.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:22:59 | 200.00 | 5,949 | Unknown* | 202.00 | 203.00 | 11.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:10 | 200.00 | 23,803 | Sell* | 202.00 | 203.00 | 47.61k | UT Uncrossing Trade |
26-Apr-24 | 16:29:51 | 203.00 | 2 | Buy* | 202.00 | 203.00 | 4.06 | A Automatic Execution |
26-Apr-24 | 16:29:14 | 202.00 | 276 | Sell* | 202.00 | 203.00 | 557.52 | A Automatic Execution |
26-Apr-24 | 16:29:14 | 203.00 | 832 | Buy* | 202.00 | 203.00 | 1,689 | A Automatic Execution |
26-Apr-24 | 16:29:00 | 202.50 | 448 | Unknown* | 202.00 | 203.00 | 907.20 | O Ordinary |
26-Apr-24 | 16:27:46 | 202.00 | 15 | Sell* | 202.00 | 203.00 | 30.30 | A Automatic Execution |
26-Apr-24 | 16:27:46 | 202.00 | 853 | Sell* | 202.00 | 203.00 | 1,723 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 08-Apr-24 | Exercise of Option | Gordon Oliver held the position of Group Finance Director at the time of this trade.Gordon Oliver | 135.14 | GBX | 14,582 | 241,935 |
08-Apr-24 | 08-Apr-24 | Exercise of Option | Mark Halstead held the position of Group Chief Executive at the time of this trade.Mark Halstead | 135.14 | GBX | 17,802 | 717,018 |
03-Apr-24 | 27-Mar-24 | Sell | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
03-Apr-24 | 27-Mar-24 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 202.50 | GBX | 3,160 | 150,300 |
31-Mar-23 | 31-Mar-23 | Buy | Anthony Wild held the position of Non-Executive Chairman at the time of this trade.Anthony Wild | 183.00 | GBX | 6,240 | 150,300 |
James Halstead PLC