James Halstead Share Trades (JHD)

James Halstead Information

Share Price Information for James Halstead (JHD)

Share Price is delayed by 15 minutes

Share Price: 200.00

Bid: 202.00

Ask: 203.00

Change: 1.00 (0.50%)

Spread: 1.00 (0.495%)

Open: 199.50

High: 203.00

Low: 199.50

Prev. Close: 199.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:51	201.50	50,000	Unknown*	202.00	203.00	100.75k	O Ordinary Delayed publication
26-Apr-24	17:23:35	200.00	1	Unknown*	202.00	203.00	2.00	O Ordinary Was reported as OTC
26-Apr-24	17:22:59	200.00	5,949	Unknown*	202.00	203.00	11.90k	O Ordinary Was reported as OTC
26-Apr-24	16:35:10	200.00	23,803	Sell*	202.00	203.00	47.61k	UT Uncrossing Trade
26-Apr-24	16:29:51	203.00	2	Buy*	202.00	203.00	4.06	A Automatic Execution
26-Apr-24	16:29:14	202.00	276	Sell*	202.00	203.00	557.52	A Automatic Execution
26-Apr-24	16:29:14	203.00	832	Buy*	202.00	203.00	1,689	A Automatic Execution
26-Apr-24	16:29:00	202.50	448	Unknown*	202.00	203.00	907.20	O Ordinary
26-Apr-24	16:27:46	202.00	15	Sell*	202.00	203.00	30.30	A Automatic Execution
26-Apr-24	16:27:46	202.00	853	Sell*	202.00	203.00	1,723	A Automatic Execution
26-Apr-24	16:20:00	203.00	3	Buy*	202.00	203.00	6.09	O Ordinary Trade was executed as an SI
26-Apr-24	16:14:18	202.25	770	Sell*	202.00	203.00	1,557	O Ordinary
26-Apr-24	16:04:30	202.50	2,106	Unknown*	202.00	203.00	4,265	O Ordinary
26-Apr-24	16:00:24	202.06	3,836	Sell*	202.00	203.00	7,751	O Ordinary
26-Apr-24	15:42:36	202.2026	3,200	Sell*	202.00	203.00	6,470	O Ordinary