James Halstead Share Trades (JHD)

James Halstead Information

Share Price Information for James Halstead (JHD)

Share Price is delayed by 15 minutes

Share Price: 200.00

Bid: 200.00

Ask: 205.00

Change: -2.00 (-0.99%)

Spread: 5.00 (2.50%)

Open: 203.00

High: 203.00

Low: 200.00

Prev. Close: 202.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:04:31	205.00	66,860	Unknown*	200.00	205.00	137.06k	O Ordinary Delayed publication
30-Apr-24	16:35:15	200.00	7,262	Sell*	200.00	205.00	14.52k	UT Uncrossing Trade
30-Apr-24	14:49:32	196.00	280,650	Unknown*	200.00	205.00	550.07k	O Ordinary Delayed publication
30-Apr-24	15:55:25	204.75	1	Buy*	200.00	205.00	2.05	O Ordinary
30-Apr-24	15:32:27	204.75	1	Buy*	200.00	205.00	2.05	O Ordinary
30-Apr-24	15:03:15	201.65	1	Sell*	200.00	205.00	2.02	O Ordinary
30-Apr-24	14:15:07	203.798	195	Buy*	201.00	205.00	397.41	O Ordinary
30-Apr-24	14:10:49	202.64	10	Sell*	201.00	205.00	20.26	O Ordinary
30-Apr-24	13:59:14	203.00	1,610	Sell*	201.00	205.00	3,268	O Ordinary
30-Apr-24	13:59:06	202.00	8,860	Sell*	201.00	205.00	17.90k	O Ordinary
30-Apr-24	13:39:01	201.75	6,310	Sell*	201.00	205.00	12.73k	O Ordinary
30-Apr-24	13:03:12	200.00	566	Sell*	200.00	205.00	1,132	A Automatic Execution
30-Apr-24	12:44:14	202.00	382	Sell*	201.00	205.00	771.64	O Ordinary
30-Apr-24	12:43:41	202.00	7,622	Sell*	201.00	205.00	15.40k	O Ordinary
30-Apr-24	11:07:25	202.75	26,600	Unknown*	201.00	205.00	53.93k	O Ordinary Delayed publication