James Halstead Share Trades (JHD)

James Halstead Information

Share Price Information for James Halstead (JHD)

Share Price is delayed by 15 minutes

Share Price: 200.00

Bid: 197.00

Ask: 203.00

Change: 3.00 (1.52%)

Spread: 6.00 (3.046%)

Open: 200.00

High: 200.00

Low: 200.00

Prev. Close: 197.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	11:02:33	200.00	1,146	Unknown*	197.00	203.00	2,292	A Automatic Execution
21-May-24	11:02:33	200.00	432	Sell*	200.00	203.00	864.00	A Automatic Execution
21-May-24	11:01:50	200.00	434	Sell*	200.00	203.00	868.00	A Automatic Execution
21-May-24	11:01:50	200.00	434	Sell*	200.00	204.00	868.00	A Automatic Execution
21-May-24	10:56:23	201.00	3,308	Sell*	200.00	204.00	6,649	O Ordinary
21-May-24	10:53:26	200.00	800	Sell*	200.00	204.00	1,600	A Automatic Execution
21-May-24	10:53:26	204.00	196	Buy*	200.00	204.00	399.84	O Ordinary Trade was executed as an SI
21-May-24	10:53:26	200.00	2,100	Sell*	200.00	204.00	4,200	A Automatic Execution
21-May-24	10:53:26	204.00	147	Buy*	200.00	204.00	299.88	O Ordinary Trade was executed as an SI
21-May-24	10:53:26	200.00	2,100	Sell*	200.00	204.00	4,200	A Automatic Execution
21-May-24	10:53:00	204.00	10,280	Buy*	197.00	204.00	20.97k	O Ordinary
21-May-24	10:52:45	202.00	2,834	Buy*	197.00	204.00	5,725	O Ordinary
21-May-24	10:39:56	198.75	1,343	Sell*	197.00	204.00	2,669	O Ordinary
21-May-24	09:52:28	200.92	562	Buy*	197.00	204.00	1,129	O Ordinary
21-May-24	09:51:57	198.75	562	Sell*	197.00	204.00	1,117	O Ordinary