Advanced Medical Solutions Group Share Price | |
---|---|
Price | 185.80 |
Bid | 185.60 |
Ask | 187.00 |
Change | -0.80 (-0.43%) |
Volume | 272,263 |
Open | 187.40 |
High | 188.80 |
Low | 185.20 |
Prev. Close | 186.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 217.34m |
Market Capitalisation | £403.82m |
Market Size | 3,000 |
52 Week High | 261.00 |
52 Week High Date | 30-Aug-2023 |
52 Week Low | 165.60 |
52 Week Low Date | 04-Sep-2023 |
# Trades | 202 |
---|---|
Vol. Sold | 162,432 |
Sold Value | £303.19k |
Vol. Bought | 56,155 |
Bought Value | £104.91k |
PE Ratio | 25.24457 |
Earnings | 7.36 |
Dividend | 2.21 |
Yield | 1.189% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:57:40 | 185.922 | 13,201 | Unknown* | 185.60 | 187.00 | 24.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:06 | 185.792 | 4,116 | Unknown* | 185.60 | 187.00 | 7,647 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:36 | 185.80 | 38 | Unknown* | 185.60 | 187.00 | 70.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:33:37 | 187.166 | 8,263 | Unknown* | 185.60 | 187.00 | 15.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:33 | 185.793 | 4,204 | Unknown* | 185.60 | 187.00 | 7,811 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:20:21 | 187.169 | 3,817 | Unknown* | 185.60 | 187.00 | 7,144 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:38 | 187.707 | 5,129 | Unknown* | 185.60 | 187.00 | 9,627 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:19:38 | 185.799 | 3,451 | Unknown* | 185.60 | 187.00 | 6,412 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:18:13 | 185.80 | 86 | Unknown* | 185.60 | 187.00 | 159.79 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:26 | 187.17 | 687 | Unknown* | 185.60 | 187.00 | 1,286 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |