Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Advanced Medical Solutions Group Live PricesAdvanced Medical Solutions Group Share Price | |
---|---|
Price | 205.50 |
Bid | 204.50 |
Ask | 206.00 |
Change | -1.00 (-0.48%) |
Volume | 93,755 |
Open | 206.50 |
High | 206.50 |
Low | 203.00 |
Prev. Close | 206.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 216.04m |
Market Capitalisation | £443.97m |
Market Size | 1,500 |
52 Week High | 269.00 |
52 Week High Date | 18-Sep-2024 |
52 Week Low | 168.40 |
52 Week Low Date | 24-Apr-2025 |
# Trades | 135 |
---|---|
Vol. Sold | 63,425 |
Sold Value | £119.81k |
Vol. Bought | 30,330 |
Bought Value | £62.17k |
PE Ratio | 62.08459 |
Earnings | 3.31 |
Dividend | 2.43 |
Yield | 1.182% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Jul-25 | 14:51:28 | 205.50 | 323 | Buy* | 205.00 | 206.00 | 663.77 | A Automatic Execution |
08-Jul-25 | 14:51:28 | 205.50 | 127 | Buy* | 204.50 | 206.00 | 260.99 | A Automatic Execution |
08-Jul-25 | 14:51:28 | 205.50 | 163 | Buy* | 204.50 | 206.00 | 334.97 | A Automatic Execution |
08-Jul-25 | 14:51:28 | 205.50 | 231 | Buy* | 204.50 | 206.00 | 474.71 | A Automatic Execution |
08-Jul-25 | 14:51:28 | 205.50 | 234 | Buy* | 204.50 | 206.00 | 480.87 | A Automatic Execution |
08-Jul-25 | 14:51:28 | 205.50 | 21 | Buy* | 204.50 | 206.00 | 43.16 | A Automatic Execution |
08-Jul-25 | 14:39:26 | 204.408 | 896 | Sell* | 204.00 | 205.50 | 1,831 | O Ordinary |
08-Jul-25 | 14:34:02 | 205.00 | 156 | Buy* | 205.00 | 205.50 | 319.80 | A Automatic Execution |
08-Jul-25 | 14:34:02 | 205.00 | 187 | Buy* | 205.00 | 205.50 | 383.35 | A Automatic Execution |
08-Jul-25 | 14:34:02 | 205.00 | 58 | Buy* | 205.00 | 205.50 | 118.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-May-25 | 13-May-25 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 195.04 | GBX | 21,592 | 535,511 |
15-May-25 | 13-May-25 | Sell | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 194.62 | GBX | 115,206 | 535,511 |
15-May-25 | 13-May-25 | Exercise of Option | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 0.00 | 229,697 | 535,511 | |
15-May-25 | 13-May-25 | Sell | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 194.62 | GBX | 16,402 | 535,511 |
15-May-25 | 13-May-25 | Sell | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 196.40 | GBX | 28,126 | 535,511 |