GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAdvanced Medical Solutions Group Share Price (AMS)

Share Price Information for Advanced Medical Solutions Group (AMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 206.00
Bid: 203.50
Ask: 206.00
Change: -1.50 (-0.72%)
Spread: 2.50 (1.229%)
Open: 207.50
High: 209.00
Low: 203.00
Prev. Close: 207.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Advanced Medical Solutions Group Plc Ord 5p

Advanced Medical Solutions Group is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Advanced Medical Solutions Group is listed in the Medical Services sector.

Advanced Medical Solutions Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code AMS.L. It has a market capitalisation of £441.97m, with approximately 214.55m shares in issue. Over the last year, Advanced Medical Solutions Group share price has been traded in a range of 93.20, hitting a high of 269.00, and a low of 175.80.

Advanced Medical Solutions Group plc (AMS) is a British company specialising in advanced wound care and surgical solutions. With a focus on innovation and quality, AMS develops and manufactures a wide range of products for wound closure, infection control, and tissue repair. Their offerings include adhesive and sealant-based technologies used in surgical procedures and wound management. Serving healthcare professionals and patients globally, AMS is committed to improving patient outcomes through their high-performance medical solutions.

Advanced Medical Solutions Group Share Price
Price 206.00
Bid 203.50
Ask 206.00
Change -1.50 (-0.72%)
Volume 233,572
Open 207.50
High 209.00
Low 203.00
Prev. Close 207.50
Currency GBX
Issue Country GB
Shares in Issue 214.55m
Market Capitalisation £441.97m
Market Size 1,500
52 Week High 269.00
52 Week High Date 18-Sep-2024
52 Week Low 175.80
52 Week Low Date 19-Oct-2023
# Trades 196
Vol. Sold 92,590
Sold Value £190.56k
Vol. Bought 136,220
Bought Value £281.37k
PE Ratio 27.98913
Earnings 7.36
Dividend 2.21
Yield 1.073%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Advanced Medical Solutions Group (AMS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Oct-2416:35:19206.0022,036Buy*203.50206.0045.39kUT Uncrossing Trade
04-Oct-2416:29:55206.0038Buy*204.50206.0078.28A Automatic Execution
04-Oct-2416:29:54206.00463Buy*204.50206.00953.78A Automatic Execution
04-Oct-2416:29:54206.001Buy*204.50206.002.06A Automatic Execution
04-Oct-2416:29:54206.00238Buy*204.50206.00490.28A Automatic Execution
04-Oct-2416:29:54206.00253Buy*204.50206.00521.18A Automatic Execution
04-Oct-2416:29:54206.00255Buy*204.50206.00525.30A Automatic Execution
04-Oct-2416:27:30204.508Sell*204.50206.0016.36O Ordinary
Trade was executed as an SI
04-Oct-2416:20:31205.50223Sell*205.50206.50458.27A Automatic Execution
04-Oct-2416:20:31205.5081Sell*205.50206.50166.46A Automatic Execution

Directors Deals for Advanced Medical Solutions Group (AMS)

Announced Traded Action Notifier Price Currency Amount Holding
02-Apr-2428-Mar-24BuyA Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith196.20GBX35,3401,820,021
02-Apr-2428-Mar-24SellA Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith196.15GBX35,3401,820,021
02-Apr-2428-Mar-24BuyA Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith196.20GBX5,1601,820,021
02-Apr-2428-Mar-24SellA Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith196.15GBX5,1601,820,021
18-Mar-2415-Mar-24BuyEddie Johnson held the position of CFO at the time of this trade.Eddie Johnson192.00GBX27,051152,502

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.