- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
AMS Share
Price
AMS Share
News
AMS Share
Chat
AMS Share
Trades209
AMS
Live RNS
AMS Share
Charts
AMS Level 2
Console
AMS Live
Share Price
AMS Broker
Ratings
AMS Directors
Deals
AMS Financial
Diary
AMS
Fundamentals
AMS Short
Positions1
AMS
Media
Advanced Medical Solutions Group Information
Share Price Information for Advanced Medical Solutions Group (AMS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
189.40
Bid:
189.60
Ask:
190.20
Change:
0.40 (0.21%)
Spread:
0.60 (0.316%)
Open:
189.80
High:
190.60
Low:
187.80
Prev. Close:
189.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Advanced Medical Solutions Group Share Price | |
|---|---|
| Price | 189.40 |
| Bid | 189.60 |
| Ask | 190.20 |
| Change | 0.40 (0.21%) |
| Volume | 711,676 |
| Open | 189.80 |
| High | 190.60 |
| Low | 187.80 |
| Prev. Close | 189.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 217.34m |
| Market Capitalisation | £411.64m |
| Market Size | 3,000 |
| 52 Week High | 261.00 |
| 52 Week High Date | 30-Aug-2023 |
| 52 Week Low | 165.60 |
| 52 Week Low Date | 04-Sep-2023 |
| # Trades | 209 |
|---|---|
| Vol. Sold | 471,117 |
| Sold Value | £890.99k |
| Vol. Bought | 102,757 |
| Bought Value | £194.71k |
| PE Ratio | 25.7337 |
| Earnings | 7.36 |
| Dividend | 2.21 |
| Yield | 1.167% |
Recent Share Trades for Advanced Medical Solutions Group (AMS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Apr-24 | 17:07:49 | 189.41 | 58,575 | Unknown* | 189.60 | 190.20 | 110.95k | O Ordinary |
| 30-Apr-24 | 17:02:15 | 189.40 | 3,423 | Unknown* | 189.60 | 190.20 | 6,483 | O Ordinary |
| 30-Apr-24 | 16:45:10 | 189.65 | 25,000 | Unknown* | 189.60 | 190.20 | 47.41k | O Ordinary |
| 30-Apr-24 | 16:35:22 | 189.40 | 107,387 | Sell* | 189.60 | 190.20 | 203.39k | UT Uncrossing Trade |
| 30-Apr-24 | 16:29:53 | 189.60 | 801 | Unknown* | 189.00 | 190.20 | 1,519 | O Ordinary Trade was executed as an SI |
| 30-Apr-24 | 16:29:53 | 189.60 | 22 | Sell* | 189.60 | 190.20 | 41.71 | A Automatic Execution |
| 30-Apr-24 | 16:29:34 | 190.20 | 8 | Buy* | 189.60 | 190.20 | 15.22 | A Automatic Execution |
| 30-Apr-24 | 16:29:34 | 190.20 | 4 | Buy* | 189.60 | 190.20 | 7.61 | A Automatic Execution |
| 30-Apr-24 | 16:29:31 | 189.80 | 235 | Sell* | 189.80 | 190.20 | 446.03 | A Automatic Execution |
| 30-Apr-24 | 16:29:31 | 189.80 | 32 | Sell* | 189.80 | 190.20 | 60.74 | A Automatic Execution |
Directors Deals for Advanced Medical Solutions Group (AMS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 35,340 | 1,820,021 |
| 02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 35,340 | 1,820,021 |
| 02-Apr-24 | 28-Mar-24 | Buy | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.20 | GBX | 5,160 | 1,820,021 |
| 02-Apr-24 | 28-Mar-24 | Sell | A Christopher (Chris) Meredith held the position of CEO at the time of this trade.A Christopher (Chris) Meredith | 196.15 | GBX | 5,160 | 1,820,021 |
| 18-Mar-24 | 15-Mar-24 | Buy | Eddie Johnson held the position of CFO at the time of this trade.Eddie Johnson | 192.00 | GBX | 27,051 | 152,502 |
