Advanced Medical Solutions Group Share Trades (AMS)

Advanced Medical Solutions Group Information

Share Price Information for Advanced Medical Solutions Group (AMS)

Share Price is delayed by 15 minutes

Share Price: 185.80

Bid: 185.60

Ask: 187.00

Change: -0.80 (-0.43%)

Spread: 1.40 (0.754%)

Open: 187.40

High: 188.80

Low: 185.20

Prev. Close: 186.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:57:40	185.922	13,201	Unknown*	185.60	187.00	24.54k	O Ordinary Was reported as OTC
26-Apr-24	17:42:06	185.792	4,116	Unknown*	185.60	187.00	7,647	O Ordinary Was reported as OTC
26-Apr-24	17:33:36	185.80	38	Unknown*	185.60	187.00	70.60	O Ordinary Was reported as OTC
26-Apr-24	17:33:37	187.166	8,263	Unknown*	185.60	187.00	15.47k	O Ordinary Was reported as OTC
26-Apr-24	17:26:33	185.793	4,204	Unknown*	185.60	187.00	7,811	O Ordinary Was reported as OTC
26-Apr-24	17:20:21	187.169	3,817	Unknown*	185.60	187.00	7,144	O Ordinary Was reported as OTC
26-Apr-24	17:19:38	187.707	5,129	Unknown*	185.60	187.00	9,627	O Ordinary Was reported as OTC
26-Apr-24	17:19:38	185.799	3,451	Unknown*	185.60	187.00	6,412	O Ordinary Was reported as OTC
26-Apr-24	17:18:13	185.80	86	Unknown*	185.60	187.00	159.79	O Ordinary Was reported as OTC
26-Apr-24	17:07:26	187.17	687	Unknown*	185.60	187.00	1,286	O Ordinary Was reported as OTC
26-Apr-24	17:06:39	185.787	313	Unknown*	185.60	187.00	581.51	O Ordinary Was reported as OTC
26-Apr-24	16:59:38	188.201	223	Unknown*	185.60	187.00	419.69	O Ordinary Was reported as OTC
26-Apr-24	16:59:37	187.472	36	Unknown*	185.60	187.00	67.49	O Ordinary Was reported as OTC
26-Apr-24	16:55:40	185.809	738	Unknown*	185.60	187.00	1,371	O Ordinary Was reported as OTC
26-Apr-24	16:49:01	187.453	69	Unknown*	185.60	187.00	129.34	O Ordinary Was reported as OTC