Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Advanced Medical Solutions Group Share Price
  4. Advanced Medical Solutions Group Share Trades

Pin to quick picksAdvanced Medical Solutions Group Share Trades (AMS)

Advanced Medical Solutions Group Information

Share Price Information for Advanced Medical Solutions Group (AMS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 202.50
Bid: 201.50
Ask: 203.50
Change: 3.90 (1.96%)
Spread: 2.00 (0.993%)
Open: 194.00
High: 205.50
Low: 194.00
Prev. Close: 198.60
AMS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Advanced Medical Solutions Group (AMS)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2416:35:18202.5027,342Sell*55.37kUT Uncrossing Trade
09-May-2416:29:55202.0013Sell*26.26A Automatic Execution
09-May-2416:29:55202.00244Sell*492.88A Automatic Execution
09-May-2416:29:55202.00202Sell*408.04A Automatic Execution
09-May-2416:29:55202.00448Sell*904.96A Automatic Execution
09-May-2416:29:43202.0043Sell*86.86A Automatic Execution
09-May-2416:29:43202.0013Sell*26.26A Automatic Execution
09-May-2416:29:43202.50650Sell*1,316A Automatic Execution
09-May-2416:28:14202.50883Sell*1,788A Automatic Execution
09-May-2416:23:32203.00131Sell*265.93A Automatic Execution
09-May-2416:23:32203.00650Sell*1,320A Automatic Execution
09-May-2416:23:32203.00315Sell*639.45A Automatic Execution
09-May-2416:23:32203.00256Sell*519.68A Automatic Execution
09-May-2416:22:56203.00844Sell*1,713A Automatic Execution
09-May-2416:20:14203.00186Sell*377.58A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.