Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 195.40 | 57,962 | Buy* | 113.26k | UT Uncrossing Trade |
03-May-24 | 16:29:55 | 195.60 | 150 | Buy* | 293.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:55 | 195.20 | 430 | Sell* | 839.36 | A Automatic Execution |
03-May-24 | 16:26:55 | 195.20 | 775 | Sell* | 1,513 | A Automatic Execution |
03-May-24 | 16:26:55 | 195.20 | 146 | Sell* | 284.99 | A Automatic Execution |
03-May-24 | 16:25:20 | 195.526 | 2,600 | Sell* | 5,084 | O Ordinary |
03-May-24 | 16:25:02 | 195.40 | 1 | Sell* | 1.95 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:23:09 | 195.785 | 1,208 | Buy* | 2,365 | O Ordinary |
03-May-24 | 16:22:32 | 196.00 | 150 | Buy* | 294.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:32 | 196.00 | 41 | Buy* | 80.36 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:25 | 195.60 | 10 | Buy* | 19.56 | A Automatic Execution |
03-May-24 | 16:13:00 | 195.40 | 219 | Buy* | 427.93 | A Automatic Execution |
03-May-24 | 16:13:00 | 195.40 | 365 | Buy* | 713.21 | A Automatic Execution |
03-May-24 | 16:13:00 | 195.40 | 105 | Buy* | 205.17 | A Automatic Execution |
03-May-24 | 16:13:00 | 194.60 | 439 | Buy* | 854.29 | A Automatic Execution |