YouGov Share Price | |
---|---|
Price | 900.00 |
Bid | 890.00 |
Ask | 910.00 |
Change | -10.00 (-1.11%) |
Volume | 52,728 |
Open | 900.00 |
High | 890.00 |
Low | 890.00 |
Prev. Close | 900.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.84m |
Market Capitalisation | £1.03b |
Market Size | 2,000 |
52 Week High | 1,230.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 41,051 |
Sold Value | £366.10k |
Vol. Bought | 7,606 |
Bought Value | £68.81k |
PE Ratio | 28.25397 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.787% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:56:49 | 890.045 | 445 | Unknown* | 890.00 | 910.00 | 3,961 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:36:07 | 890.00 | 1,488 | Sell* | 890.00 | 910.00 | 13.24k | O Ordinary |
26-Apr-24 | 16:35:44 | 890.00 | 5,000 | Sell* | 890.00 | 910.00 | 44.50k | O Ordinary |
26-Apr-24 | 16:35:24 | 890.00 | 5,723 | Sell* | 890.00 | 910.00 | 50.93k | UT Uncrossing Trade |
26-Apr-24 | 16:29:59 | 890.00 | 2,248 | Sell* | 890.00 | 910.00 | 20.01k | O Ordinary |
26-Apr-24 | 16:29:55 | 890.60 | 169 | Sell* | 890.00 | 910.00 | 1,505 | O Ordinary |
26-Apr-24 | 16:28:41 | 890.60 | 500 | Sell* | 890.00 | 910.00 | 4,453 | O Ordinary |
26-Apr-24 | 16:20:39 | 903.00 | 580 | Buy* | 890.00 | 910.00 | 5,237 | O Ordinary |
26-Apr-24 | 16:08:39 | 902.00 | 540 | Buy* | 890.00 | 910.00 | 4,871 | O Ordinary |
26-Apr-24 | 16:04:32 | 900.00 | 1,400 | Unknown* | 890.00 | 910.00 | 12.60k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 26-Apr-24 | Sell | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 890.00 | GBX | 4,496 | 985 |
05-Feb-24 | 02-Feb-24 | Exercise of Option | Stephan Shakespeare held the position of Non-Executive Chairman at the time of this trade.Stephan Shakespeare | 1,180.00 | GBX | 350,000 | 1,773,029 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 0.00 | 10,200 | 5,481 | |
18-Jan-24 | 17-Jan-24 | Sell | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,120.00 | GBX | 10,200 | 5,481 |
15-Dec-23 | 12-Dec-23 | Buy | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,015.00 | GBX | 46 | 5,527 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.