Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksYouGov Share Price (YOU)

Share Price Information for YouGov (YOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 324.00
Bid: 324.00
Ask: 324.50
Change: -6.50 (-1.97%)
Spread: 0.50 (0.154%)
Open: 322.00
High: 326.00
Low: 322.00
Prev. Close: 330.50
YOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Yougov Plc Ord 0.2p

YouGov is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

YouGov is listed in the Media sector.

Yougov Plc Ord 0.2p is listed on the London Stock Exchange trading with ticker code YOU.L. It has a market capitalisation of £379.38m, with approximately 117.09m shares in issue. Over the last year, YouGov share price has been traded in a range of 601.50, hitting a high of 842.00, and a low of 240.50.

YouGov Plc, founded in 2000, is a prominent British international research and data analytics company. Specialising in market research and public opinion analysis, YouGov collects and analyzes data from various sources to provide insights into consumer behavior, public sentiment, and market trends. The company's innovative online platform and research methodologies have established it as a trusted resource for businesses, governments, and media organizations seeking data-driven insights. YouGov's expertise in data analysis and its impact on decision-making processes make it a key player in shaping opinions and driving informed strategies across diverse industries.

Never miss an update for YouGov (YOU)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for YouGov Live Prices
YouGov Share Price
Price 324.00
Bid 324.00
Ask 324.50
Change -6.50 (-1.97%)
Volume 54,927
Open 322.00
High 326.00
Low 322.00
Prev. Close 330.50
Currency GBX
Issue Country GB
Shares in Issue 117.09m
Market Capitalisation £379.38m
Market Size 1,000
52 Week High 842.00
52 Week High Date 17-Jun-2024
52 Week Low 240.50
52 Week Low Date 07-Apr-2025
# Trades 104
Vol. Sold 30,164
Sold Value £61.98k
Vol. Bought 11,013
Bought Value £31.61k
PE Ratio -162.00
Earnings -2.00
Dividend 8.75
Yield 2.701%
Add YOU to WatchlistAdd YOU to Watchlist
What if I invested £1,000 in YouGov?
 1 month ago3 months ago6 months ago1 year ago
YouGov£1,072.85 7.28%£1,031.85 3.18%£724.83 -27.52%£397.06 -60.29%
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for YouGov (YOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Jun-2510:27:03324.38515Buy*324.00324.5048.66O Ordinary
13-Jun-2509:23:00325.503,750Unknown*324.00324.5012.21kO Ordinary
Delayed publication
Trade was executed as an SI
13-Jun-2510:20:46324.00624Sell*324.00324.502,022A Automatic Execution
13-Jun-2510:20:33324.138Sell*324.00324.5025.93O Ordinary
13-Jun-2510:20:22324.00800Sell*324.00324.502,592A Automatic Execution
13-Jun-2510:14:07324.5083Sell*324.00325.00269.34A Automatic Execution
13-Jun-2510:14:07324.00200Sell*324.00325.00648.00A Automatic Execution
13-Jun-2510:04:41325.0010,000Unknown*324.50325.5032.50kO Ordinary
Trade was executed as an SI
13-Jun-2509:52:45325.00808Buy*324.50325.502,626A Automatic Execution
13-Jun-2509:52:45325.00100Buy*324.50325.50325.00A Automatic Execution

Directors Deals for YouGov (YOU)

Announced Traded Action Notifier Price Currency Amount Holding
30-Apr-2529-Apr-25Transfer FromAndrea Newman held the position of Non-Executive Director at the time of this trade.Andrea Newman0.001,7796,985
30-Apr-2530-Apr-25Transfer FromDevesh Mishra held the position of Non-Executive Director at the time of this trade.Devesh Mishra0.001,77929,038
30-Apr-2529-Apr-25Notification of HoldingAshley G Martin held the position of Non-Executive Director at the time of this trade.Ashley G Martin0.001,77911,328
30-Apr-2529-Apr-25Transfer FromShalini Govil-Pai held the position of Non-Executive Director at the time of this trade.Shalini Govil-Pai0.005,33815
30-Apr-2529-Apr-25Transfer FromDeborah Davis held the position of Interim Chairman at the time of this trade.Deborah Davis0.0010,67510,675
YouGov

YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.

YouGov Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.