Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for YouGov Live PricesYouGov Share Price | |
---|---|
Price | 324.00 |
Bid | 324.00 |
Ask | 324.50 |
Change | -6.50 (-1.97%) |
Volume | 54,927 |
Open | 322.00 |
High | 326.00 |
Low | 322.00 |
Prev. Close | 330.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.09m |
Market Capitalisation | £379.38m |
Market Size | 1,000 |
52 Week High | 842.00 |
52 Week High Date | 17-Jun-2024 |
52 Week Low | 240.50 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 104 |
---|---|
Vol. Sold | 30,164 |
Sold Value | £61.98k |
Vol. Bought | 11,013 |
Bought Value | £31.61k |
PE Ratio | -162.00 |
Earnings | -2.00 |
Dividend | 8.75 |
Yield | 2.701% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 10:27:03 | 324.385 | 15 | Buy* | 324.00 | 324.50 | 48.66 | O Ordinary |
13-Jun-25 | 09:23:00 | 325.50 | 3,750 | Unknown* | 324.00 | 324.50 | 12.21k | O Ordinary Delayed publication Trade was executed as an SI |
13-Jun-25 | 10:20:46 | 324.00 | 624 | Sell* | 324.00 | 324.50 | 2,022 | A Automatic Execution |
13-Jun-25 | 10:20:33 | 324.13 | 8 | Sell* | 324.00 | 324.50 | 25.93 | O Ordinary |
13-Jun-25 | 10:20:22 | 324.00 | 800 | Sell* | 324.00 | 324.50 | 2,592 | A Automatic Execution |
13-Jun-25 | 10:14:07 | 324.50 | 83 | Sell* | 324.00 | 325.00 | 269.34 | A Automatic Execution |
13-Jun-25 | 10:14:07 | 324.00 | 200 | Sell* | 324.00 | 325.00 | 648.00 | A Automatic Execution |
13-Jun-25 | 10:04:41 | 325.00 | 10,000 | Unknown* | 324.50 | 325.50 | 32.50k | O Ordinary Trade was executed as an SI |
13-Jun-25 | 09:52:45 | 325.00 | 808 | Buy* | 324.50 | 325.50 | 2,626 | A Automatic Execution |
13-Jun-25 | 09:52:45 | 325.00 | 100 | Buy* | 324.50 | 325.50 | 325.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-25 | 29-Apr-25 | Transfer From | Andrea Newman held the position of Non-Executive Director at the time of this trade.Andrea Newman | 0.00 | 1,779 | 6,985 | |
30-Apr-25 | 30-Apr-25 | Transfer From | Devesh Mishra held the position of Non-Executive Director at the time of this trade.Devesh Mishra | 0.00 | 1,779 | 29,038 | |
30-Apr-25 | 29-Apr-25 | Notification of Holding | Ashley G Martin held the position of Non-Executive Director at the time of this trade.Ashley G Martin | 0.00 | 1,779 | 11,328 | |
30-Apr-25 | 29-Apr-25 | Transfer From | Shalini Govil-Pai held the position of Non-Executive Director at the time of this trade.Shalini Govil-Pai | 0.00 | 5,338 | 15 | |
30-Apr-25 | 29-Apr-25 | Transfer From | Deborah Davis held the position of Interim Chairman at the time of this trade.Deborah Davis | 0.00 | 10,675 | 10,675 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.