YouGov Share Price | |
---|---|
Price | 842.00 |
Bid | 842.00 |
Ask | 848.00 |
Change | 10.00 (1.20%) |
Volume | 85,588 |
Open | 832.00 |
High | 850.00 |
Low | 832.00 |
Prev. Close | 832.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.87m |
Market Capitalisation | £975.66m |
Market Size | 2,000 |
52 Week High | 1,230.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 127 |
---|---|
Vol. Sold | 28,480 |
Sold Value | £240.61k |
Vol. Bought | 42,178 |
Bought Value | £356.60k |
PE Ratio | 26.73016 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.831% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 14:20:10 | 843.00 | 3,155 | Sell* | 842.00 | 848.00 | 26.60k | O Ordinary |
09-May-24 | 14:17:25 | 842.00 | 88 | Sell* | 842.00 | 848.00 | 740.96 | A Automatic Execution |
09-May-24 | 14:16:53 | 842.00 | 90 | Sell* | 842.00 | 848.00 | 757.80 | A Automatic Execution |
09-May-24 | 14:16:25 | 842.00 | 137 | Sell* | 842.00 | 848.00 | 1,154 | A Automatic Execution |
09-May-24 | 14:16:22 | 842.00 | 99 | Sell* | 842.00 | 848.00 | 833.58 | A Automatic Execution |
09-May-24 | 14:16:18 | 843.50 | 2 | Sell* | 842.00 | 848.00 | 16.87 | O Ordinary |
09-May-24 | 14:11:05 | 842.00 | 104 | Sell* | 842.00 | 848.00 | 875.68 | A Automatic Execution |
09-May-24 | 14:10:26 | 842.00 | 92 | Sell* | 842.00 | 848.00 | 774.64 | A Automatic Execution |
09-May-24 | 14:09:28 | 842.00 | 2 | Sell* | 840.00 | 848.00 | 16.84 | O Ordinary |
09-May-24 | 14:08:19 | 842.00 | 3 | Sell* | 840.00 | 848.00 | 25.26 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer From | Andrea Newman held the position of Independent Non-Executive Director at the time of this trade.Andrea Newman | 0.00 | 561 | 5,206 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Devesh Mishra held the position of Non-Executive Director at the time of this trade.Devesh Mishra | 0.00 | 1,685 | 2,259 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Rosemary Leith held the position of Non-Executive Director at the time of this trade.Rosemary Leith | 0.00 | 1,264 | 11,307 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin | 0.00 | 561 | 9,549 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Shalini Govil-Pai held the position of Non-Executive Director at the time of this trade.Shalini Govil-Pai | 0.00 | 1,685 | 3,409 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.