YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 900.00

Bid: 890.00

Ask: 910.00

Change: -10.00 (-1.11%)

Spread: 20.00 (2.247%)

Open: 900.00

High: 890.00

Low: 890.00

Prev. Close: 900.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:56:49	890.045	445	Unknown*	890.00	910.00	3,961	O Ordinary Was reported as OTC
26-Apr-24	16:36:07	890.00	1,488	Sell*	890.00	910.00	13.24k	O Ordinary
26-Apr-24	16:35:44	890.00	5,000	Sell*	890.00	910.00	44.50k	O Ordinary
26-Apr-24	16:35:24	890.00	5,723	Sell*	890.00	910.00	50.93k	UT Uncrossing Trade
26-Apr-24	16:29:59	890.00	2,248	Sell*	890.00	910.00	20.01k	O Ordinary
26-Apr-24	16:29:55	890.60	169	Sell*	890.00	910.00	1,505	O Ordinary
26-Apr-24	16:28:41	890.60	500	Sell*	890.00	910.00	4,453	O Ordinary
26-Apr-24	16:20:39	903.00	580	Buy*	890.00	910.00	5,237	O Ordinary
26-Apr-24	16:08:39	902.00	540	Buy*	890.00	910.00	4,871	O Ordinary
26-Apr-24	16:04:32	900.00	1,400	Unknown*	890.00	910.00	12.60k	O Ordinary
26-Apr-24	15:46:14	902.00	92	Buy*	890.00	910.00	829.84	O Ordinary
26-Apr-24	15:45:26	903.00	1	Buy*	890.00	910.00	9.03	O Ordinary
26-Apr-24	15:44:34	902.00	900	Buy*	890.00	910.00	8,118	O Ordinary
26-Apr-24	15:43:34	902.00	221	Buy*	890.00	910.00	1,993	O Ordinary
26-Apr-24	15:40:30	900.00	1,920	Unknown*	890.00	910.00	17.28k	O Ordinary