YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 880.00

Bid: 870.00

Ask: 890.00

Change: -2.00 (-0.23%)

Spread: 20.00 (2.299%)

Open: 885.00

High: 890.00

Low: 880.00

Prev. Close: 882.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:56:59	883.00	2	Buy*	870.00	890.00	17.66	O Ordinary
03-May-24	12:05:22	880.00	1	Buy*	870.00	890.00	8.80	O Ordinary
03-May-24	12:02:36	888.00	5,549	Buy*	870.00	890.00	49.28k	O Ordinary
03-May-24	11:47:58	880.00	63	Buy*	870.00	890.00	554.40	O Ordinary
03-May-24	11:47:33	880.00	650	Buy*	870.00	890.00	5,720	O Ordinary
03-May-24	11:47:22	890.00	112	Buy*	870.00	890.00	996.80	O Ordinary Trade was executed as an SI
03-May-24	11:39:04	887.00	220	Sell*	880.00	900.00	1,951	O Ordinary
03-May-24	11:38:28	880.50	622	Sell*	880.00	900.00	5,477	O Ordinary
03-May-24	11:33:38	881.00	557	Sell*	880.00	900.00	4,907	O Ordinary
03-May-24	10:55:05	881.00	500	Sell*	880.00	890.00	4,405	O Ordinary
03-May-24	10:53:19	887.00	19	Buy*	880.00	890.00	168.53	O Ordinary
03-May-24	10:48:34	880.00	650	Sell*	880.00	890.00	5,720	O Ordinary
03-May-24	10:43:48	887.00	73	Buy*	880.00	890.00	647.51	O Ordinary
03-May-24	10:30:53	881.00	93	Sell*	880.00	890.00	819.33	O Ordinary
03-May-24	10:30:52	888.00	44	Buy*	880.00	890.00	390.72	O Ordinary