YouGov Share Trades (YOU)

YouGov Information

Share Price Information for YouGov (YOU)

Share Price is delayed by 15 minutes

Share Price: 875.00

Bid: 870.00

Ask: 880.00

Change: -32.00 (-3.63%)

Spread: 10.00 (1.149%)

Open: 885.00

High: 850.00

Low: 850.00

Prev. Close: 882.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:39:37	850.00	15,000	Sell*	870.00	880.00	127.50k	O Ordinary
03-May-24	16:39:07	850.00	1,533	Sell*	870.00	880.00	13.03k	O Ordinary
03-May-24	16:39:07	850.00	1,533	Sell*	870.00	880.00	13.03k	O Ordinary
03-May-24	16:37:02	850.00	3,748	Sell*	870.00	880.00	31.86k	O Ordinary
03-May-24	16:35:25	850.00	1,533	Sell*	870.00	880.00	13.03k	O Ordinary
03-May-24	16:35:11	850.00	1,317	Sell*	870.00	880.00	11.19k	UT Uncrossing Trade
03-May-24	16:26:38	875.00	4,100	Unknown*	870.00	880.00	35.88k	O Ordinary
03-May-24	16:26:38	875.00	900	Unknown*	870.00	880.00	7,875	O Ordinary
03-May-24	16:26:01	880.00	5	Buy*	870.00	880.00	44.00	O Ordinary Trade was executed as an SI
03-May-24	16:26:01	880.00	50	Buy*	870.00	880.00	440.00	O Ordinary Trade was executed as an SI
03-May-24	16:26:01	880.00	1	Buy*	870.00	880.00	8.80	O Ordinary Trade was executed as an SI
03-May-24	16:19:44	873.00	400	Sell*	870.00	890.00	3,492	O Ordinary
03-May-24	15:55:30	870.60	1	Sell*	870.00	890.00	8.71	O Ordinary
03-May-24	15:55:11	880.65	895	Buy*	870.00	890.00	7,882	O Ordinary
03-May-24	15:46:20	880.00	570	Buy*	870.00	890.00	5,016	O Ordinary