YouGov Share Price | |
---|---|
Price | 875.00 |
Bid | 870.00 |
Ask | 880.00 |
Change | -32.00 (-3.63%) |
Volume | 66,037 |
Open | 885.00 |
High | 850.00 |
Low | 850.00 |
Prev. Close | 882.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.84m |
Market Capitalisation | £984.64m |
Market Size | 2,000 |
52 Week High | 1,230.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 82 |
---|---|
Vol. Sold | 35,376 |
Sold Value | £302.06k |
Vol. Bought | 25,655 |
Bought Value | £157.09k |
PE Ratio | 26.98413 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.824% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:39:37 | 850.00 | 15,000 | Sell* | 870.00 | 880.00 | 127.50k | O Ordinary |
03-May-24 | 16:39:07 | 850.00 | 1,533 | Sell* | 870.00 | 880.00 | 13.03k | O Ordinary |
03-May-24 | 16:39:07 | 850.00 | 1,533 | Sell* | 870.00 | 880.00 | 13.03k | O Ordinary |
03-May-24 | 16:37:02 | 850.00 | 3,748 | Sell* | 870.00 | 880.00 | 31.86k | O Ordinary |
03-May-24 | 16:35:25 | 850.00 | 1,533 | Sell* | 870.00 | 880.00 | 13.03k | O Ordinary |
03-May-24 | 16:35:11 | 850.00 | 1,317 | Sell* | 870.00 | 880.00 | 11.19k | UT Uncrossing Trade |
03-May-24 | 16:26:38 | 875.00 | 4,100 | Unknown* | 870.00 | 880.00 | 35.88k | O Ordinary |
03-May-24 | 16:26:38 | 875.00 | 900 | Unknown* | 870.00 | 880.00 | 7,875 | O Ordinary |
03-May-24 | 16:26:01 | 880.00 | 5 | Buy* | 870.00 | 880.00 | 44.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:01 | 880.00 | 50 | Buy* | 870.00 | 880.00 | 440.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Transfer From | Andrea Newman held the position of Independent Non-Executive Director at the time of this trade.Andrea Newman | 0.00 | 561 | 5,206 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Devesh Mishra held the position of Non-Executive Director at the time of this trade.Devesh Mishra | 0.00 | 1,685 | 2,259 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Rosemary Leith held the position of Non-Executive Director at the time of this trade.Rosemary Leith | 0.00 | 1,264 | 11,307 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Shalini Govil-Pai held the position of Non-Executive Director at the time of this trade.Shalini Govil-Pai | 0.00 | 1,685 | 3,409 | |
30-Apr-24 | 29-Apr-24 | Transfer From | Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade.Ashley G Martin | 0.00 | 561 | 9,549 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.