Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Gamma Communications Live PricesGamma Communications Share Price | |
---|---|
Price | 1,142.00 |
Bid | 1,140.00 |
Ask | 1,144.00 |
Change | 12.00 (1.06%) |
Volume | 105,758 |
Open | 1,130.00 |
High | 1,150.00 |
Low | 1,130.00 |
Prev. Close | 1,130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93.01m |
Market Capitalisation | £1.06b |
Market Size | 300 |
52 Week High | 1,744.00 |
52 Week High Date | 26-Sep-2024 |
52 Week Low | 1,104.00 |
52 Week Low Date | 14-May-2025 |
# Trades | 322 |
---|---|
Vol. Sold | 69,283 |
Sold Value | £764.57k |
Vol. Bought | 33,543 |
Bought Value | £364.79k |
PE Ratio | 15.7953 |
Earnings | 72.30 |
Dividend | 17.90 |
Yield | 1.567% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-Jun-25 | 13:59:21 | 1,144.00 | 2 | Buy* | 1,140.00 | 1,144.00 | 22.88 | O Ordinary Trade was executed as an SI |
20-Jun-25 | 13:58:00 | 1,142.00 | 392 | Sell* | 1,142.00 | 1,146.00 | 4,477 | A Automatic Execution |
20-Jun-25 | 13:58:00 | 1,142.00 | 256 | Sell* | 1,142.00 | 1,146.00 | 2,924 | A Automatic Execution |
20-Jun-25 | 13:57:44 | 1,142.00 | 238 | Sell* | 1,140.00 | 1,146.00 | 2,718 | A Automatic Execution |
20-Jun-25 | 13:57:44 | 1,142.00 | 258 | Sell* | 1,140.00 | 1,146.00 | 2,946 | A Automatic Execution |
20-Jun-25 | 13:57:41 | 1,144.00 | 43 | Buy* | 1,142.00 | 1,144.00 | 491.92 | A Automatic Execution |
20-Jun-25 | 13:57:41 | 1,144.00 | 119 | Buy* | 1,142.00 | 1,144.00 | 1,361 | A Automatic Execution |
20-Jun-25 | 13:57:28 | 1,139.00 | 8,969 | Sell* | 1,142.00 | 1,144.00 | 102.16k | O Ordinary |
20-Jun-25 | 13:57:22 | 1,139.00 | 807 | Sell* | 1,142.00 | 1,144.00 | 9,192 | O Ordinary |
20-Jun-25 | 13:57:14 | 1,139.00 | 224 | Sell* | 1,142.00 | 1,144.00 | 2,551 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Oct-24 | 02-Oct-24 | Buy | Martin Hellawell held the position of Non-Executive Chairman at the time of this trade.Martin Hellawell | 1,648.00 | GBX | 6,000 | 6,000 |
30-Apr-24 | 29-Apr-24 | Sell | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 1,313.46 | GBX | 16,015 | 121,256 |
30-Apr-24 | 29-Apr-24 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.25 | GBX | 16,015 | 121,256 |
30-Mar-23 | 29-Mar-23 | Buy | Henrietta Marsh held the position of Senior Independent Director at the time of this trade.Henrietta Marsh | 1,066.00 | GBX | 2,000 | 4,015 |
29-Mar-23 | 29-Mar-23 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.00 | 9,789 | 121,256 |
Gamma Investors can see our latest fiscal year results here, plus interim results and up-to-date share price details updated regularly every day.