Gamma Communications Share Price | |
---|---|
Price | 1,310.00 |
Bid | 1,308.00 |
Ask | 1,314.00 |
Change | 10.00 (0.77%) |
Volume | 119,720 |
Open | 1,298.00 |
High | 1,314.00 |
Low | 1,298.00 |
Prev. Close | 1,300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.15m |
Market Capitalisation | £1.27b |
Market Size | 2,000 |
52 Week High | 1,414.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 981.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 208 |
---|---|
Vol. Sold | 50,543 |
Sold Value | £661.31k |
Vol. Bought | 48,346 |
Bought Value | £633.66k |
PE Ratio | 23.73188 |
Earnings | 55.20 |
Dividend | 15.70 |
Yield | 1.198% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:48:20 | 1,312.131 | 1 | Unknown* | 1,308.00 | 1,314.00 | 13.12 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:47 | 1,309.944 | 553 | Unknown* | 1,308.00 | 1,314.00 | 7,244 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:06 | 1,307.044 | 5,621 | Unknown* | 1,308.00 | 1,314.00 | 73.47k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:16 | 1,307.953 | 170 | Unknown* | 1,308.00 | 1,314.00 | 2,224 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:13 | 1,303.955 | 422 | Unknown* | 1,308.00 | 1,314.00 | 5,503 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:27 | 1,307.954 | 211 | Unknown* | 1,308.00 | 1,314.00 | 2,760 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:45 | 1,310.00 | 210 | Unknown* | 1,308.00 | 1,314.00 | 2,751 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:37 | 1,309.99 | 4,792 | Unknown* | 1,308.00 | 1,314.00 | 62.77k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 1,307.888 | 200 | Unknown* | 1,308.00 | 1,314.00 | 2,616 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:18 | 1,310.092 | 1,300 | Unknown* | 1,308.00 | 1,314.00 | 17.03k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Mar-23 | 29-Mar-23 | Buy | Henrietta Marsh held the position of Senior Independent Director at the time of this trade.Henrietta Marsh | 1,066.00 | GBX | 2,000 | 4,015 |
29-Mar-23 | 29-Mar-23 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.00 | 9,789 | 121,256 | |
27-Oct-22 | 25-Oct-22 | Exercise of Option | Andrew Belshaw held the position of Interim CEO at the time of this trade.Andrew Belshaw | 828.00 | GBX | 2,173 | 101,678 |
28-Apr-22 | 27-Apr-22 | Buy | Martin Lea held the position of Independent Non-Executive Director at the time of this trade.Martin Lea | 1,217.00 | GBX | 985 | 985 |
25-Mar-22 | 24-Mar-22 | Buy | Richard Last held the position of Non-Executive Chairman at the time of this trade.Richard Last | 1,326.44 | GBX | 1,500 | 54,975 |
Investors can see our latest fiscal year results here, plus interim results and up-to-date share price details updated regularly every day.