Gamma Communications Share Price | |
---|---|
Price | 1,396.00 |
Bid | 1,378.00 |
Ask | 1,386.00 |
Change | 52.00 (3.87%) |
Volume | 233,746 |
Open | 1,350.00 |
High | 1,396.00 |
Low | 1,336.00 |
Prev. Close | 1,344.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 97.09m |
Market Capitalisation | £1.36b |
Market Size | 300 |
52 Week High | 1,414.00 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 981.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 545 |
---|---|
Vol. Sold | 95,006 |
Sold Value | £1.28m |
Vol. Bought | 113,434 |
Bought Value | £1.56m |
PE Ratio | 25.28986 |
Earnings | 55.20 |
Dividend | 15.70 |
Yield | 1.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:12 | 1,396.00 | 55,907 | Buy* | 1,378.00 | 1,386.00 | 780.46k | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 1,382.00 | 56 | Buy* | 1,378.00 | 1,382.00 | 773.92 | A Automatic Execution |
08-May-24 | 16:29:55 | 1,382.00 | 3 | Buy* | 1,378.00 | 1,382.00 | 41.46 | A Automatic Execution |
08-May-24 | 16:29:55 | 1,382.00 | 6 | Buy* | 1,378.00 | 1,382.00 | 82.92 | A Automatic Execution |
08-May-24 | 16:29:55 | 1,382.00 | 66 | Buy* | 1,378.00 | 1,382.00 | 912.12 | A Automatic Execution |
08-May-24 | 16:29:40 | 1,382.00 | 29 | Buy* | 1,378.00 | 1,384.00 | 400.78 | A Automatic Execution |
08-May-24 | 16:29:40 | 1,382.00 | 39 | Buy* | 1,378.00 | 1,382.00 | 538.98 | A Automatic Execution |
08-May-24 | 16:29:37 | 1,382.00 | 39 | Buy* | 1,378.00 | 1,384.00 | 538.98 | A Automatic Execution |
08-May-24 | 16:29:37 | 1,382.00 | 104 | Buy* | 1,378.00 | 1,382.00 | 1,437 | A Automatic Execution |
08-May-24 | 16:29:37 | 1,382.00 | 44 | Buy* | 1,378.00 | 1,382.00 | 608.08 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
30-Apr-24 | 29-Apr-24 | Sell | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 1,313.46 | GBX | 16,015 | 121,256 |
30-Apr-24 | 29-Apr-24 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.25 | GBX | 16,015 | 121,256 |
30-Mar-23 | 29-Mar-23 | Buy | Henrietta Marsh held the position of Senior Independent Director at the time of this trade.Henrietta Marsh | 1,066.00 | GBX | 2,000 | 4,015 |
29-Mar-23 | 29-Mar-23 | Exercise of Option | Andrew Belshaw held the position of CEO at the time of this trade.Andrew Belshaw | 0.00 | 9,789 | 121,256 | |
27-Oct-22 | 25-Oct-22 | Exercise of Option | Andrew Belshaw held the position of Interim CEO at the time of this trade.Andrew Belshaw | 828.00 | GBX | 2,173 | 101,678 |
Investors can see our latest fiscal year results here, plus interim results and up-to-date share price details updated regularly every day.