Gamma Communications Share Trades (GAMA)

Gamma Communications Information

Share Price Information for Gamma Communications (GAMA)

Share Price is delayed by 15 minutes

Share Price: 1,310.00

Bid: 1,308.00

Ask: 1,314.00

Change: 10.00 (0.77%)

Spread: 6.00 (0.459%)

Open: 1,298.00

High: 1,314.00

Low: 1,298.00

Prev. Close: 1,300.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:48:20	1,312.131	1	Unknown*	1,308.00	1,314.00	13.12	O Ordinary Was reported as OTC
26-Apr-24	17:42:47	1,309.944	553	Unknown*	1,308.00	1,314.00	7,244	O Ordinary Was reported as OTC
26-Apr-24	17:35:06	1,307.044	5,621	Unknown*	1,308.00	1,314.00	73.47k	O Ordinary Was reported as OTC
26-Apr-24	17:30:16	1,307.953	170	Unknown*	1,308.00	1,314.00	2,224	O Ordinary Was reported as OTC
26-Apr-24	17:27:13	1,303.955	422	Unknown*	1,308.00	1,314.00	5,503	O Ordinary Was reported as OTC
26-Apr-24	17:25:27	1,307.954	211	Unknown*	1,308.00	1,314.00	2,760	O Ordinary Was reported as OTC
26-Apr-24	17:23:45	1,310.00	210	Unknown*	1,308.00	1,314.00	2,751	O Ordinary Was reported as OTC
26-Apr-24	17:07:37	1,309.99	4,792	Unknown*	1,308.00	1,314.00	62.77k	O Ordinary Was reported as OTC
26-Apr-24	17:04:19	1,307.888	200	Unknown*	1,308.00	1,314.00	2,616	O Ordinary Was reported as OTC
26-Apr-24	17:04:18	1,310.092	1,300	Unknown*	1,308.00	1,314.00	17.03k	O Ordinary Was reported as OTC
26-Apr-24	16:51:54	1,308.317	1,828	Unknown*	1,308.00	1,314.00	23.92k	O Ordinary Was reported as OTC
26-Apr-24	16:35:23	1,310.00	18,202	Buy*	1,308.00	1,314.00	238.45k	UT Uncrossing Trade
26-Apr-24	16:30:43	1,310.00	15,569	Sell*	1,374.00	1,282.00	203.95k	O Ordinary
26-Apr-24	16:28:16	1,308.00	31	Sell*	1,308.00	1,314.00	405.48	A Automatic Execution
26-Apr-24	16:27:30	1,308.00	33	Sell*	1,308.00	1,314.00	431.64	A Automatic Execution