Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
RWS Share
Price
RWS Share
News
RWS Share
Chat44
RWS Share
Trades2,372
RWS
Live RNS1
RWS Share
Charts
RWS Level 2
Console
RWS Live
Share Price
RWS Broker
Ratings
RWS Directors
Deals
RWS Financial
Diary
RWS
Fundamentals
RWS Short
Positions
RWS
Media
RWS Company
Research
RWS Company
Timeline
RWS Holdings Information
Share Price Information for RWS Holdings (RWS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
65.00
Bid:
65.10
Ask:
65.50
Change:
-1.00 (-1.52%)
Spread:
0.40 (0.614%)
Open:
66.00
High:
67.50
Low:
61.60
Prev. Close:
66.00
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for RWS Holdings (RWS)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for RWS Holdings Live Prices
Sponsored Content
| RWS Holdings Share Price | |
|---|---|
| Price | 65.00 |
| Bid | 65.10 |
| Ask | 65.50 |
| Change | -1.00 (-1.52%) |
| Volume | 8,117,619 |
| Open | 66.00 |
| High | 67.50 |
| Low | 61.60 |
| Prev. Close | 66.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 369.81m |
| Market Capitalisation | £240.37m |
| Market Size | 7,500 |
| 52 Week High | 206.00 |
| 52 Week High Date | 12-Jun-2024 |
| 52 Week Low | 61.60 |
| 52 Week Low Date | 28-Apr-2025 |
| # Trades | 2,372 |
|---|---|
| Vol. Sold | 3,736,867 |
| Sold Value | £2.32m |
| Vol. Bought | 3,973,230 |
| Bought Value | £2.50m |
| PE Ratio | 5.078125 |
| Earnings | 12.80 |
| Dividend | 12.25 |
| Yield | 18.846% |
Add RWS to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| RWS Holdings | £527.60 -47.24% | £442.78 -55.72% | £408.29 -59.17% | £380.56 -61.94% |
Recent Share Trades for RWS Holdings (RWS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-Apr-25 | 17:05:29 | 65.00 | 2,500 | Unknown* | 65.10 | 65.50 | 1,625 | O Ordinary Was reported as OTC |
| 28-Apr-25 | 16:37:21 | 65.00 | 10,000 | Buy* | 65.10 | 65.50 | 6,500 | O Ordinary |
| 28-Apr-25 | 16:37:17 | 65.00 | 10,000 | Buy* | 65.10 | 65.50 | 6,500 | O Ordinary |
| 28-Apr-25 | 16:37:14 | 65.00 | 10,000 | Buy* | 65.10 | 65.50 | 6,500 | O Ordinary |
| 28-Apr-25 | 16:35:11 | 65.00 | 686 | Buy* | 65.10 | 65.50 | 445.90 | O Ordinary Trade was executed as an SI |
| 28-Apr-25 | 16:35:11 | 65.00 | 489,080 | Buy* | 65.10 | 65.50 | 317.90k | UT Uncrossing Trade |
| 28-Apr-25 | 16:29:51 | 65.50 | 1,038 | Buy* | 65.10 | 65.50 | 679.89 | A Automatic Execution |
| 28-Apr-25 | 16:29:51 | 65.50 | 962 | Buy* | 65.10 | 65.50 | 630.11 | A Automatic Execution |
| 28-Apr-25 | 16:29:45 | 65.4196 | 16,000 | Buy* | 65.10 | 65.50 | 10.47k | O Ordinary |
| 28-Apr-25 | 16:29:35 | 65.20 | 1 | Sell* | 65.10 | 65.50 | 0.65 | A Automatic Execution |
Directors Deals for RWS Holdings (RWS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Apr-25 | 24-Apr-25 | Buy | Benjamin Faes held the position of CEO Designate at the time of this trade.Benjamin Faes | 67.90 | GBX | 1,000,000 | 1,000,000 |
| 28-Jan-25 | 24-Jan-25 | Transfer From | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 0.00 | 81,300 | 101,300 | |
| 31-Oct-24 | 31-Oct-24 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 149.40 | GBX | 5,000 | 200,000 |
| 21-Jun-24 | 20-Jun-24 | Buy | Julie Southern held the position of Non-Executive Chairman at the time of this trade.Julie Southern | 196.30 | GBX | 2,547 | 9,076 |
| 21-Jun-24 | 19-Jun-24 | Buy | Julie Southern held the position of Non-Executive Chairman at the time of this trade.Julie Southern | 197.80 | GBX | 2,529 | 9,076 |
Share Discussion for RWS Holdings (RWS)
RWS Holdings
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.
Sponsored Content
