RWS Holdings Share Price | |
---|---|
Price | 170.80 |
Bid | 171.40 |
Ask | 172.00 |
Change | 4.20 (2.52%) |
Volume | 1,733,183 |
Open | 168.00 |
High | 173.60 |
Low | 166.20 |
Prev. Close | 166.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £629.77m |
Market Size | 10,000 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 552 |
---|---|
Vol. Sold | 719,152 |
Sold Value | £1.23m |
Vol. Bought | 403,393 |
Bought Value | £689.91k |
PE Ratio | -24.05634 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.967% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:38:28 | 166.296 | 438,000 | Unknown* | 171.40 | 172.00 | 728.38k | O Ordinary Delayed publication |
26-Apr-24 | 18:09:10 | 171.186 | 16,444 | Unknown* | 171.40 | 172.00 | 28.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:01 | 171.156 | 24,808 | Unknown* | 171.40 | 172.00 | 42.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:22 | 170.80 | 7,336 | Unknown* | 171.40 | 172.00 | 12.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:37:21 | 171.425 | 3,213 | Unknown* | 171.40 | 172.00 | 5,508 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:27 | 170.799 | 49,743 | Unknown* | 171.40 | 172.00 | 84.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:27 | 169.837 | 57,476 | Unknown* | 171.40 | 172.00 | 97.62k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:50 | 170.922 | 4,054 | Unknown* | 171.40 | 172.00 | 6,929 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:49 | 171.063 | 3,153 | Unknown* | 171.40 | 172.00 | 5,394 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:09 | 170.80 | 38 | Unknown* | 171.40 | 172.00 | 64.90 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.