RWS Holdings Share Price | |
---|---|
Price | 177.00 |
Bid | 178.60 |
Ask | 179.20 |
Change | 1.20 (0.68%) |
Volume | 695,647 |
Open | 177.00 |
High | 182.60 |
Low | 174.80 |
Prev. Close | 175.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 368.72m |
Market Capitalisation | £652.63m |
Market Size | 7,500 |
52 Week High | 279.00 |
52 Week High Date | 20-Jul-2023 |
52 Week Low | 157.20 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 386 |
---|---|
Vol. Sold | 274,055 |
Sold Value | £493.58k |
Vol. Bought | 415,786 |
Bought Value | £743.51k |
PE Ratio | -24.92958 |
Earnings | -7.10 |
Dividend | 11.90 |
Yield | 6.723% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:37:27 | 177.00 | 43,000 | Sell* | 178.60 | 179.20 | 76.11k | O Ordinary |
09-May-24 | 16:35:11 | 177.00 | 214,259 | Buy* | 178.60 | 179.20 | 379.24k | UT Uncrossing Trade |
09-May-24 | 16:29:55 | 178.84 | 444 | Sell* | 178.60 | 179.20 | 794.05 | O Ordinary |
09-May-24 | 16:29:46 | 178.90 | 18 | Sell* | 178.80 | 179.20 | 32.20 | O Ordinary |
09-May-24 | 16:29:30 | 178.80 | 98 | Sell* | 178.80 | 179.20 | 175.22 | A Automatic Execution |
09-May-24 | 16:28:59 | 179.00 | 1,884 | Sell* | 178.80 | 179.20 | 3,372 | A Automatic Execution |
09-May-24 | 16:28:59 | 179.00 | 500 | Sell* | 179.00 | 179.20 | 895.00 | A Automatic Execution |
09-May-24 | 16:28:02 | 179.20 | 513 | Buy* | 179.00 | 179.40 | 919.30 | A Automatic Execution |
09-May-24 | 16:27:45 | 179.00 | 500 | Sell* | 179.00 | 179.20 | 895.00 | A Automatic Execution |
09-May-24 | 16:27:45 | 179.00 | 2,283 | Buy* | 178.60 | 179.00 | 4,087 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Jun-23 | 09-Jun-23 | Buy | Julie Southern held the position of Non-Executive Director at the time of this trade.Julie Southern | 257.80 | GBX | 4,000 | 4,000 |
03-May-23 | 02-May-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 253.80 | GBX | 40,000 | 190,000 |
26-Apr-23 | 25-Apr-23 | Buy | Ian El Mokadem held the position of Group Chief Executive at the time of this trade.Ian El Mokadem | 238.20 | GBX | 10,000 | 150,000 |
26-Apr-23 | 25-Apr-23 | Buy | Candida (Candy) Davies held the position of CFO at the time of this trade.Candida (Candy) Davies | 241.93 | GBX | 20,000 | 20,000 |
15-Nov-22 | 14-Nov-22 | Buy | Lara Boro held the position of Senior Independent Director at the time of this trade.Lara Boro | 332.82 | GBX | 2,950 | 8,000 |
RWS strategy is focused on organic growth and selective acquisitions that strengthen our market position and enhance shareholder value. Learn more here.