RWS Holdings Share Trades (RWS)

RWS Holdings Information

Share Price Information for RWS Holdings (RWS)

Share Price is delayed by 15 minutes

Share Price: 170.80

Bid: 171.40

Ask: 172.00

Change: 4.20 (2.52%)

Spread: 0.60 (0.35%)

Open: 168.00

High: 173.60

Low: 166.20

Prev. Close: 166.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:38:28	166.296	438,000	Unknown*	171.40	172.00	728.38k	O Ordinary Delayed publication
26-Apr-24	18:09:10	171.186	16,444	Unknown*	171.40	172.00	28.15k	O Ordinary Was reported as OTC
26-Apr-24	18:08:01	171.156	24,808	Unknown*	171.40	172.00	42.46k	O Ordinary Was reported as OTC
26-Apr-24	18:02:22	170.80	7,336	Unknown*	171.40	172.00	12.53k	O Ordinary Was reported as OTC
26-Apr-24	17:37:21	171.425	3,213	Unknown*	171.40	172.00	5,508	O Ordinary Was reported as OTC
26-Apr-24	17:30:27	170.799	49,743	Unknown*	171.40	172.00	84.96k	O Ordinary Was reported as OTC
26-Apr-24	17:30:27	169.837	57,476	Unknown*	171.40	172.00	97.62k	O Ordinary Was reported as OTC
26-Apr-24	17:28:50	170.922	4,054	Unknown*	171.40	172.00	6,929	O Ordinary Was reported as OTC
26-Apr-24	17:27:49	171.063	3,153	Unknown*	171.40	172.00	5,394	O Ordinary Was reported as OTC
26-Apr-24	17:26:09	170.80	38	Unknown*	171.40	172.00	64.90	O Ordinary Was reported as OTC
26-Apr-24	17:20:13	169.597	554	Unknown*	171.40	172.00	939.57	O Ordinary Was reported as OTC
26-Apr-24	17:12:28	171.999	893	Unknown*	171.40	172.00	1,536	O Ordinary Was reported as OTC
26-Apr-24	14:55:17	170.60	50,000	Unknown*	171.40	172.00	85.30k	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	16:38:11	169.7679	-80,000	Unknown*	171.40	172.00	-135.81k	O Ordinary Deletion
26-Apr-24	16:38:11	169.7679	80,000	Sell*	171.40	172.00	135.81k	O Ordinary