Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksRWS Holdings Share Trades (RWS)

Share Price Information for RWS Holdings (RWS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.40
Bid: 198.40
Ask: 199.20
Change: -3.60 (-1.77%)
Spread: 0.80 (0.403%)
Open: 199.60
High: 203.00
Low: 198.20
Prev. Close: 203.00
RWS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for RWS Holdings (RWS)

Date Time Trade Prc Volume Buy/Sell Value  
13-Jun-2416:41:24201.00-100,000Unknown*-201.00kO Ordinary
Deletion
13-Jun-2416:41:24201.00100,000Buy*201.00kO Ordinary
13-Jun-2416:35:12199.40267,509Buy*533.41kUT Uncrossing Trade
13-Jun-2416:29:26198.40141Sell*279.74A Automatic Execution
13-Jun-2416:27:45198.60261Sell*518.35A Automatic Execution
13-Jun-2416:27:37198.60277Sell*550.12A Automatic Execution
13-Jun-2416:26:34198.4023Sell*45.63O Ordinary
Trade was executed as an SI
13-Jun-2416:24:43198.60347Sell*689.14A Automatic Execution
13-Jun-2416:24:43198.60288Sell*571.97A Automatic Execution
13-Jun-2416:24:43198.60248Sell*492.53A Automatic Execution
13-Jun-2416:24:03199.001,797Sell*3,576A Automatic Execution
13-Jun-2416:23:53199.0077Sell*153.23A Automatic Execution
13-Jun-2416:23:53199.0072Sell*143.28A Automatic Execution
13-Jun-2416:23:53199.00274Sell*545.26A Automatic Execution
13-Jun-2416:23:53199.00265Sell*527.35A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.