Wynnstay Share Price | |
---|---|
Price | 380.00 |
Bid | 375.00 |
Ask | 385.00 |
Change | -5.00 (-1.30%) |
Volume | 21,998 |
Open | 385.00 |
High | 385.00 |
Low | 377.50 |
Prev. Close | 385.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 23.08m |
Market Capitalisation | £87.69m |
Market Size | 500 |
52 Week High | 510.00 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 30-Jan-2024 |
# Trades | 21 |
---|---|
Vol. Sold | 10,427 |
Sold Value | £39.38k |
Vol. Bought | 9,482 |
Bought Value | £36.28k |
PE Ratio | 12.35772 |
Earnings | 30.75 |
Dividend | 11.60 |
Yield | 3.053% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:27:29 | 380.00 | 2,089 | Unknown* | 375.00 | 385.00 | 7,938 | O Ordinary |
13-May-24 | 16:11:25 | 385.00 | 2,698 | Buy* | 375.00 | 385.00 | 10.39k | O Ordinary |
13-May-24 | 15:51:10 | 380.00 | 1,054 | Buy* | 370.00 | 385.00 | 4,005 | O Ordinary |
13-May-24 | 15:26:41 | 377.00 | 250 | Sell* | 370.00 | 385.00 | 942.50 | O Ordinary |
13-May-24 | 15:21:09 | 377.00 | 2,000 | Sell* | 370.00 | 385.00 | 7,540 | O Ordinary |
13-May-24 | 13:39:19 | 382.00 | 1,485 | Buy* | 370.00 | 390.00 | 5,673 | O Ordinary Trade was executed as an SI |
13-May-24 | 12:36:01 | 381.49 | 170 | Buy* | 370.00 | 390.00 | 648.53 | O Ordinary |
13-May-24 | 12:14:09 | 377.655 | 1,600 | Sell* | 370.00 | 390.00 | 6,042 | O Ordinary |
13-May-24 | 12:09:03 | 377.655 | 820 | Sell* | 370.00 | 390.00 | 3,097 | O Ordinary |
13-May-24 | 11:12:52 | 377.293 | 1,091 | Sell* | 370.00 | 390.00 | 4,116 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-24 | 01-Feb-24 | Transfer From | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 0.00 | 6,974 | 56,436 | |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Claire Wilams held the position of Company Secretary at the time of this trade.Claire Wilams | 275.00 | GBX | 2,618 | 3,222 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | Gareth Davies held the position of CEO at the time of this trade.Gareth Davies | 2,750.00 | GBX | 1,309 | 49,462 |
08-Sep-23 | 08-Sep-23 | Exercise of Option | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 275.00 | GBX | 5,236 | 102,046 |
03-Apr-23 | 03-Apr-23 | Sell | B Paul Roberts held the position of Finance Director at the time of this trade.B Paul Roberts | 437.00 | GBX | 2,188 | 96,810 |
Here at Wynnstay Agriculture our aim is to provide the agricultural industry with the best farming products, backed up by quality advice for Dairy, Beef, Sheep and Arable farmers.