Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirax-Sarco Share Price (SPX)

Share Price Information for Spirax-Sarco (SPX)

Share Price is delayed by 15 minutes
Get Live Data
6,795.00    25.00 (0.37%)
Bid:
6,755.00
Ask:
6,765.00
Spread: 10.00 (0.148%)
Market Cap: £5.01b
SPX Live PriceLast checked at - London Stock Exchange

Intraday Spirax-Sarco Share Chart

Spirax-Sarco Share Price
Price 6,795.00 Open 6,780.00
Bid 6,755.00 High 6,905.00
Ask 6,765.00 Low 6,760.00
Change 25.00 (0.37%) Close 6,770.00
Volume 203,614
Currency GBX
Issue Country GB
Shares in Issue 73.80m
Market Cap £5.01b
PE Ratio 30.64953
EPS 221.70
Year High 8,030.00
Year High Date 12-Feb-2026
Year Low 5,735.00
Year Low Date 23-Jun-2025
Dividend 166.40
Yield 2.449%
# Trades 1,651
Vol. Sold 141,483
Sold Value £9.64m
Vol. Bought 48,313
Bought Value £3.29m
Market Size 50
What if I invested £1,000 in Spirax-Sarco?
£ 912.57 (-8.74%)
1 month ago
£ 929.55 (-7.05%)
3 months ago
£ 1,004.43 (+0.44%)
6 months ago
£ 1,133.44 (+13.34%)
1 year ago
Add SPX to WatchlistAdd SPX to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Spirax Group Plc Ord 26 12/13p

Spirax-Sarco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Spirax-Sarco is listed in the Industrial Engineering sector.

Spirax Group Plc Ord 26 12/13p is listed on the London Stock Exchange trading with ticker code SPX.L. It has a market capitalisation of £5.01b, with approximately 73.80m shares in issue. Over the last year, Spirax-Sarco share price has been traded in a range of 2,295.00, hitting a high of 8,030.00, and a low of 5,735.00.

Spirax-Sarco Engineering plc, commonly known as Spirax-Sarco, is a leading global engineering company headquartered in Cheltenham, UK. Founded in 1888, the company specialises in providing steam and industrial fluid control solutions. Spirax-Sarco's products and services are used in various industries, including energy, food and beverage, pharmaceuticals, and manufacturing. The company offers a wide range of steam traps, control valves, flow meters, and other steam-related products to improve energy efficiency and safety in industrial processes. With a strong focus on innovation and customer support, Spirax-Sarco remains a trusted partner for businesses seeking reliable and efficient fluid control solutions.

Some Videos You Might Like

What's Hot in Starmergate


 

What's Hot end of April


What's Hot in FTSE Reshuffl...


Recent Share Trades for Spirax-Sarco (SPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2617:14:536,824.524,400Sell*6,755.006,765.00300.28kO Ordinary
09-Jun-2616:48:596,795.00724Buy*6,755.006,765.0049.20kO Ordinary
09-Jun-2616:47:076,820.591,011Buy*6,755.006,765.0068.96kO Ordinary
09-Jun-2612:14:406,795.339753,055Unknown*6,755.006,765.00207.60kO Ordinary
Delayed publication
Trade was executed as an SI
09-Jun-2612:14:400.00-3,055Unknown*6,755.006,765.000.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
09-Jun-2616:36:216,795.00137Buy*6,755.006,765.009,309A Automatic Execution
09-Jun-2616:36:216,795.00137Buy*6,755.006,765.009,309A Automatic Execution
09-Jun-2616:36:216,795.0076Sell*6,755.006,765.005,164A Automatic Execution
09-Jun-2616:36:216,795.00153Sell*6,755.006,765.0010.40kA Automatic Execution
09-Jun-2616:36:216,795.00222Sell*6,755.006,765.0015.08kA Automatic Execution

Directors Deals for Spirax-Sarco (SPX)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jun-2605-Jun-26Transfer FromNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel0.00326,191
08-Jun-2605-Jun-26BuyNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel6,925.00GBX326,191
27-May-2626-May-26Transfer FromNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel7,065.00GBX43026,185
07-May-2605-May-26Transfer FromNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel0.00225,755
07-May-2605-May-26BuyNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel7,262.00GBX225,755
Spirax-Sarco

Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.

Spirax-Sarco Home Page