Spirax-Sarco Share Price | |
---|---|
Price | 9,205.00 |
Bid | 9,185.00 |
Ask | 9,190.00 |
Change | 75.00 (0.82%) |
Volume | 123,755 |
Open | 9,015.00 |
High | 9,205.00 |
Low | 8,975.00 |
Prev. Close | 9,130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.78b |
Market Size | 30 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,286 |
---|---|
Vol. Sold | 42,657 |
Sold Value | £3.88m |
Vol. Bought | 70,870 |
Bought Value | £6.51m |
PE Ratio | 36.89379 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:36:48 | 9,130.6561 | 6,451 | Sell* | 9,185.00 | 9,190.00 | 589.02k | O Ordinary |
24-May-24 | 16:36:48 | 9,130.6561 | 6,451 | Sell* | 9,185.00 | 9,190.00 | 589.02k | O Ordinary |
24-May-24 | 16:35:50 | 9,205.00 | 704 | Buy* | 9,185.00 | 9,190.00 | 64.80k | A Automatic Execution |
24-May-24 | 16:35:24 | 9,205.00 | 44,723 | Buy* | 9,185.00 | 9,190.00 | 4m | UT Uncrossing Trade |
24-May-24 | 16:29:52 | 9,190.00 | 2 | Sell* | 9,600.00 | 8,785.00 | 183.80 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:53 | 9,190.00 | 1 | Sell* | 9,600.00 | 8,785.00 | 91.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:29:46 | 9,185.00 | 19 | Sell* | 9,185.00 | 9,190.00 | 1,745 | A Automatic Execution |
24-May-24 | 16:29:46 | 9,185.00 | 50 | Sell* | 9,185.00 | 9,190.00 | 4,593 | A Automatic Execution |
24-May-24 | 16:29:46 | 9,185.00 | 35 | Sell* | 9,185.00 | 9,190.00 | 3,215 | A Automatic Execution |
24-May-24 | 16:29:46 | 9,185.00 | 32 | Sell* | 9,185.00 | 9,190.00 | 2,939 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.