Spirax-Sarco Share Price | |
---|---|
Price | 8,980.00 |
Bid | 8,960.00 |
Ask | 8,965.00 |
Change | 130.00 (1.47%) |
Volume | 262,040 |
Open | 8,900.00 |
High | 8,985.00 |
Low | 8,880.00 |
Prev. Close | 8,850.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.61b |
Market Size | 200 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 2,634 |
---|---|
Vol. Sold | 157,565 |
Sold Value | £14.12m |
Vol. Bought | 61,218 |
Bought Value | £5.47m |
PE Ratio | 35.99198 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.732% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:27 | 8,902.571 | 49 | Unknown* | 8,960.00 | 8,965.00 | 4,362 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:21 | 8,925.548 | 2,668 | Unknown* | 8,960.00 | 8,965.00 | 238.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 8,893.389 | 6 | Unknown* | 8,960.00 | 8,965.00 | 533.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:01 | 8,920.829 | 717 | Unknown* | 8,960.00 | 8,965.00 | 63.96k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:57 | 8,895.89 | 8 | Unknown* | 8,960.00 | 8,965.00 | 711.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:40 | 8,910.256 | 63 | Unknown* | 8,960.00 | 8,965.00 | 5,613 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:37 | 8,904.64 | 40 | Unknown* | 8,960.00 | 8,965.00 | 3,562 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:06 | 8,939.975 | 2,947 | Unknown* | 8,960.00 | 8,965.00 | 263.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:55 | 8,927.184 | 8,823 | Unknown* | 8,960.00 | 8,965.00 | 787.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:47 | 8,903.893 | 1,730 | Unknown* | 8,960.00 | 8,965.00 | 154.04k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.