Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
SPX Share
Price
SPX Share
News
SPX Share
Chat1
SPX Share
Trades1,104
SPX
Live RNS
SPX Share
Charts
SPX Level 2
Console
SPX Live
Share Price
SPX Broker
Ratings
SPX Directors
Deals
SPX Financial
Diary
SPX
Fundamentals
SPX Short
Positions
SPX
Media
SPX Company
Research
Spirax-Sarco Information
Buy SPX Shares
Add SPX to Watchlist
Add SPX to Alert-
Last checked at -
Last checked at Share Price Information for Spirax-Sarco (SPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,945.00
Bid:
6,980.00
Ask:
6,985.00
Change:
-165.00 (-2.32%)
Spread:
5.00 (0.072%)
Open:
7,040.00
High:
7,065.00
Low:
6,930.00
Prev. Close:
7,110.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Spirax-Sarco Share Price | |
|---|---|
| Price | 6,945.00 |
| Bid | 6,980.00 |
| Ask | 6,985.00 |
| Change | -165.00 (-2.32%) |
| Volume | 111,520 |
| Open | 7,040.00 |
| High | 7,065.00 |
| Low | 6,930.00 |
| Prev. Close | 7,110.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 73.64m |
| Market Capitalisation | £5.11b |
| Market Size | 30 |
| 52 Week High | 11,280.00 |
| 52 Week High Date | 07-Mar-2024 |
| 52 Week Low | 6,930.00 |
| 52 Week Low Date | 08-Oct-2024 |
| # Trades | 1,104 |
|---|---|
| Vol. Sold | 90,434 |
| Sold Value | £6.30m |
| Vol. Bought | 17,520 |
| Bought Value | £1.23m |
| PE Ratio | 27.83567 |
| Earnings | 249.50 |
| Dividend | 155.50 |
| Yield | 2.239% |
Recent Share Trades for Spirax-Sarco (SPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 16:41:21 | 6,992.73 | 88 | Buy* | 6,980.00 | 6,985.00 | 6,154 | O Ordinary |
| 08-Oct-24 | 16:35:38 | 6,945.00 | 5,139 | Sell* | 6,980.00 | 6,985.00 | 356.90k | O Ordinary |
| 08-Oct-24 | 16:35:33 | 6,945.00 | 5,139 | Sell* | 6,980.00 | 6,985.00 | 356.90k | O Ordinary |
| 08-Oct-24 | 16:35:11 | 6,945.00 | 2,331 | Unknown* | 6,980.00 | 6,985.00 | 161.89k | O Ordinary Was reported as OTC |
| 08-Oct-24 | 16:35:11 | 6,945.00 | 670 | Unknown* | 6,980.00 | 6,985.00 | 46.53k | O Ordinary Was reported as OTC |
| 08-Oct-24 | 16:35:10 | 6,945.00 | 50,934 | Sell* | 6,980.00 | 6,985.00 | 4m | UT Uncrossing Trade |
| 08-Oct-24 | 16:29:50 | 6,980.00 | 57 | Sell* | 6,980.00 | 6,985.00 | 3,979 | A Automatic Execution |
| 08-Oct-24 | 16:29:50 | 6,980.00 | 7 | Sell* | 6,980.00 | 6,985.00 | 488.60 | A Automatic Execution |
| 08-Oct-24 | 16:29:50 | 6,980.00 | 33 | Sell* | 6,980.00 | 6,985.00 | 2,303 | A Automatic Execution |
| 08-Oct-24 | 16:29:50 | 6,980.00 | 76 | Sell* | 6,980.00 | 6,985.00 | 5,305 | A Automatic Execution |
Directors Deals for Spirax-Sarco (SPX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Aug-24 | 09-Aug-24 | Buy | Caroline Johnstone held the position of Independent Non-Executive Director at the time of this trade.Caroline Johnstone | 7,655.00 | GBX | 640 | 1,092 |
| 12-Aug-24 | 09-Aug-24 | Buy | Kevin J Thompson held the position of Independent Non-Executive Director at the time of this trade.Kevin J Thompson | 7,655.00 | GBX | 640 | 5,540 |
| 10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
| 20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
| 20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 |
Share Discussion for Spirax-Sarco (SPX)
Spirax-Sarco
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.
Sponsored Content
