focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirax-Sarco Share Trades (SPX)

Share Price Information for Spirax-Sarco (SPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9,175.00
Bid: 9,145.00
Ask: 9,150.00
Change: -175.00 (-1.87%)
Spread: 5.00 (0.055%)
Open: 9,280.00
High: 9,315.00
Low: 9,140.00
Prev. Close: 9,350.00
SPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spirax-Sarco (SPX)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:30:359,222.6165,045Unknown*465.28kO Ordinary
Was reported as OTC
21-May-2417:30:359,230.005,045Unknown*465.65kO Ordinary
Was reported as OTC
21-May-2417:30:329,222.616268Unknown*24.72kO Ordinary
Was reported as OTC
21-May-2417:30:329,230.00268Unknown*24.74kO Ordinary
Was reported as OTC
21-May-2417:30:269,222.6161,187Unknown*109.47kO Ordinary
Was reported as OTC
21-May-2417:30:269,230.001,187Unknown*109.56kO Ordinary
Was reported as OTC
21-May-2417:16:089,175.00710Buy*65.14kO Ordinary
21-May-2417:16:089,175.00176Buy*16.15kO Ordinary
21-May-2416:53:309,167.931,660Unknown*152.19kO Ordinary
Was reported as OTC
21-May-2416:53:309,170.6811,660Unknown*152.23kO Ordinary
Was reported as OTC
21-May-2416:35:069,175.0072,843Unknown*7mUT Uncrossing Trade
21-May-2416:29:569,145.001Sell*91.45A Automatic Execution
21-May-2416:29:509,150.001Buy*91.50O Ordinary
Trade was executed as an SI
21-May-2416:29:509,150.005Buy*457.50O Ordinary
Trade was executed as an SI
21-May-2416:29:469,150.0016Buy*1,464O Ordinary
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.