Spirax-Sarco Share Trades (SPX)

Spirax-Sarco Information

Share Price Information for Spirax-Sarco (SPX)

Share Price is delayed by 15 minutes

Share Price: 8,980.00

Bid: 8,960.00

Ask: 8,965.00

Change: 130.00 (1.47%)

Spread: 5.00 (0.056%)

Open: 8,900.00

High: 8,985.00

Low: 8,880.00

Prev. Close: 8,850.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:27	8,902.571	49	Unknown*	8,960.00	8,965.00	4,362	O Ordinary Was reported as OTC
26-Apr-24	18:52:21	8,925.548	2,668	Unknown*	8,960.00	8,965.00	238.13k	O Ordinary Was reported as OTC
26-Apr-24	18:13:23	8,893.389	6	Unknown*	8,960.00	8,965.00	533.60	O Ordinary Was reported as OTC
26-Apr-24	18:13:01	8,920.829	717	Unknown*	8,960.00	8,965.00	63.96k	O Ordinary Was reported as OTC
26-Apr-24	18:12:57	8,895.89	8	Unknown*	8,960.00	8,965.00	711.67	O Ordinary Was reported as OTC
26-Apr-24	18:12:40	8,910.256	63	Unknown*	8,960.00	8,965.00	5,613	O Ordinary Was reported as OTC
26-Apr-24	18:12:37	8,904.64	40	Unknown*	8,960.00	8,965.00	3,562	O Ordinary Was reported as OTC
26-Apr-24	18:09:06	8,939.975	2,947	Unknown*	8,960.00	8,965.00	263.46k	O Ordinary Was reported as OTC
26-Apr-24	18:07:55	8,927.184	8,823	Unknown*	8,960.00	8,965.00	787.65k	O Ordinary Was reported as OTC
26-Apr-24	18:06:47	8,903.893	1,730	Unknown*	8,960.00	8,965.00	154.04k	O Ordinary Was reported as OTC
26-Apr-24	18:03:44	8,980.00	171	Unknown*	8,960.00	8,965.00	15.36k	O Ordinary Was reported as OTC
26-Apr-24	18:03:44	8,980.00	97	Unknown*	8,960.00	8,965.00	8,711	O Ordinary Was reported as OTC
26-Apr-24	18:03:34	8,920.00	305	Unknown*	8,960.00	8,965.00	27.21k	O Ordinary Was reported as OTC
26-Apr-24	17:43:39	8,931.213	658	Unknown*	8,960.00	8,965.00	58.77k	O Ordinary Was reported as OTC
26-Apr-24	17:38:06	8,911.658	242	Unknown*	8,960.00	8,965.00	21.57k	O Ordinary Was reported as OTC