- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Spirax-Sarco Share Trades (SPX)
SPX Share
Price
SPX Share
News
SPX Share
Chat
SPX Share
Trades3,257
SPX
Live RNS
SPX Share
Charts
SPX Level 2
Console
SPX Live
Share Price
SPX Broker
Ratings
SPX Directors
Deals
SPX Financial
Diary
SPX
Fundamentals
SPX Short
Positions1
SPX
Media
Spirax-Sarco Information
Share Price Information for Spirax-Sarco (SPX)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
8,785.00
Bid:
8,780.00
Ask:
8,790.00
Change:
30.00 (0.34%)
Spread:
10.00 (0.114%)
Open:
8,805.00
High:
8,965.00
Low:
8,765.00
Prev. Close:
8,755.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Spirax-Sarco (SPX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:13 | 8,785.00 | 77,080 | Buy* | 7m | UT Uncrossing Trade |
| 03-May-24 | 16:29:33 | 8,785.00 | 55 | Buy* | 4,832 | A Automatic Execution |
| 03-May-24 | 16:29:33 | 8,785.00 | 77 | Buy* | 6,764 | A Automatic Execution |
| 03-May-24 | 16:29:33 | 8,785.00 | 36 | Buy* | 3,163 | A Automatic Execution |
| 03-May-24 | 16:29:33 | 8,785.00 | 41 | Buy* | 3,602 | A Automatic Execution |
| 03-May-24 | 16:29:33 | 8,785.00 | 47 | Buy* | 4,129 | A Automatic Execution |
| 03-May-24 | 16:29:33 | 8,785.00 | 16 | Buy* | 1,406 | A Automatic Execution |
| 03-May-24 | 16:29:33 | 8,785.00 | 18 | Buy* | 1,581 | A Automatic Execution |
| 03-May-24 | 16:29:33 | 8,785.00 | 44 | Buy* | 3,865 | A Automatic Execution |
| 03-May-24 | 16:29:16 | 8,775.00 | 31 | Sell* | 2,720 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:48 | 8,775.00 | 20 | Sell* | 1,755 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:27 | 8,780.00 | 118 | Buy* | 10.36k | A Automatic Execution |
| 03-May-24 | 16:28:27 | 8,780.00 | 5 | Sell* | 439.00 | A Automatic Execution |
| 03-May-24 | 16:28:02 | 8,780.00 | 21 | Sell* | 1,844 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:27:37 | 8,780.00 | 20 | Sell* | 1,756 | O Ordinary Trade was executed as an SI |