Spirax-Sarco Share Price | |
---|---|
Price | 9,175.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 9,175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.76b |
Market Size | 30 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 36.77355 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.695% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:30:35 | 9,222.616 | 5,045 | Unknown* | 9,145.00 | 9,150.00 | 465.28k | O Ordinary Was reported as OTC |
21-May-24 | 17:30:35 | 9,230.00 | 5,045 | Unknown* | 9,145.00 | 9,150.00 | 465.65k | O Ordinary Was reported as OTC |
21-May-24 | 17:30:32 | 9,222.616 | 268 | Unknown* | 9,145.00 | 9,150.00 | 24.72k | O Ordinary Was reported as OTC |
21-May-24 | 17:30:32 | 9,230.00 | 268 | Unknown* | 9,145.00 | 9,150.00 | 24.74k | O Ordinary Was reported as OTC |
21-May-24 | 17:30:26 | 9,222.616 | 1,187 | Unknown* | 9,145.00 | 9,150.00 | 109.47k | O Ordinary Was reported as OTC |
21-May-24 | 17:30:26 | 9,230.00 | 1,187 | Unknown* | 9,145.00 | 9,150.00 | 109.56k | O Ordinary Was reported as OTC |
21-May-24 | 17:16:08 | 9,175.00 | 710 | Buy* | 9,145.00 | 9,150.00 | 65.14k | O Ordinary |
21-May-24 | 17:16:08 | 9,175.00 | 176 | Buy* | 9,145.00 | 9,150.00 | 16.15k | O Ordinary |
21-May-24 | 16:53:30 | 9,167.93 | 1,660 | Unknown* | 9,145.00 | 9,150.00 | 152.19k | O Ordinary Was reported as OTC |
21-May-24 | 16:53:30 | 9,170.681 | 1,660 | Unknown* | 9,145.00 | 9,150.00 | 152.23k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.