Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpirax-Sarco Share Price (SPX)

Share Price Information for Spirax-Sarco (SPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8,875.00
Bid: 8,850.00
Ask: 8,855.00
Change: 30.00 (0.34%)
Spread: 5.00 (0.056%)
Open: 8,880.00
High: 9,000.00
Low: 8,830.00
Prev. Close: 8,845.00
SPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Spirax-sarco Engineering Plc Ord 26 12/13p

Spirax-Sarco is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Spirax-Sarco is listed in the Industrial Engineering sector.

Spirax-sarco Engineering Plc Ord 26 12/13p is listed on the London Stock Exchange trading with ticker code SPX.L. It has a market capitalisation of £6.54b, with approximately 73.64m shares in issue. Over the last year, Spirax-Sarco share price has been traded in a range of 3,572.00, hitting a high of 11,480.00, and a low of 7,908.00.

Spirax-Sarco Engineering plc, commonly known as Spirax-Sarco, is a leading global engineering company headquartered in Cheltenham, UK. Founded in 1888, the company specialises in providing steam and industrial fluid control solutions. Spirax-Sarco's products and services are used in various industries, including energy, food and beverage, pharmaceuticals, and manufacturing. The company offers a wide range of steam traps, control valves, flow meters, and other steam-related products to improve energy efficiency and safety in industrial processes. With a strong focus on innovation and customer support, Spirax-Sarco remains a trusted partner for businesses seeking reliable and efficient fluid control solutions.

Spirax-Sarco Share Price
Price 8,875.00
Bid 8,850.00
Ask 8,855.00
Change 30.00 (0.34%)
Volume 299,629
Open 8,880.00
High 9,000.00
Low 8,830.00
Prev. Close 8,845.00
Currency GBX
Issue Country GB
Shares in Issue 73.64m
Market Capitalisation £6.54b
Market Size 30
52 Week High 11,480.00
52 Week High Date 13-Jun-2023
52 Week Low 7,908.00
52 Week Low Date 26-Oct-2023
# Trades 889
Vol. Sold 16,823
Sold Value £1.50m
Vol. Bought 42,774
Bought Value £3.80m
PE Ratio 35.57114
Earnings 249.50
Dividend 155.50
Yield 1.752%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spirax-Sarco (SPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-May-2411:07:458,880.00120,000Unknown*8,850.008,855.0011mO Ordinary
Delayed publication
Was reported as OTC
01-May-2411:07:478,880.00120,000Unknown*8,850.008,855.0011mO Ordinary
Delayed publication
Was reported as OTC
01-May-2416:35:208,875.0032,547Buy*8,850.008,855.003mUT Uncrossing Trade
01-May-2416:29:408,850.0037Buy*8,845.008,855.003,275A Automatic Execution
01-May-2416:29:408,850.006Buy*8,845.008,855.00531.00A Automatic Execution
01-May-2416:29:408,850.0020Buy*8,845.008,855.001,770A Automatic Execution
01-May-2416:29:408,850.0031Buy*8,845.008,850.002,744A Automatic Execution
01-May-2416:29:408,850.0059Buy*8,845.008,850.005,222A Automatic Execution
01-May-2416:29:018,849.0075Buy*8,845.008,850.00442.45O Ordinary
01-May-2416:29:008,850.001Sell*8,850.008,855.0088.50A Automatic Execution

Directors Deals for Spirax-Sarco (SPX)

Announced Traded Action Notifier Price Currency Amount Holding
10-Apr-2408-Apr-24BuyAngela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon9,584.00GBX2501,205
20-Mar-2418-Mar-24SellNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel10,527.00GBX66022,874
20-Mar-2418-Mar-24Transfer FromNimesh Patel held the position of CEO at the time of this trade.Nimesh Patel0.001,37722,874
21-Nov-2321-Nov-23BuyConstance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel9,162.00GBX300300
20-Nov-2317-Nov-23BuyNimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel8,911.36GBX1,12222,157
Spirax-Sarco

Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.

Spirax-Sarco Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.