Spirax-Sarco Share Price | |
---|---|
Price | 8,875.00 |
Bid | 8,850.00 |
Ask | 8,855.00 |
Change | 30.00 (0.34%) |
Volume | 299,629 |
Open | 8,880.00 |
High | 9,000.00 |
Low | 8,830.00 |
Prev. Close | 8,845.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.54b |
Market Size | 30 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 889 |
---|---|
Vol. Sold | 16,823 |
Sold Value | £1.50m |
Vol. Bought | 42,774 |
Bought Value | £3.80m |
PE Ratio | 35.57114 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.752% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 11:07:45 | 8,880.00 | 120,000 | Unknown* | 8,850.00 | 8,855.00 | 11m | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 11:07:47 | 8,880.00 | 120,000 | Unknown* | 8,850.00 | 8,855.00 | 11m | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:35:20 | 8,875.00 | 32,547 | Buy* | 8,850.00 | 8,855.00 | 3m | UT Uncrossing Trade |
01-May-24 | 16:29:40 | 8,850.00 | 37 | Buy* | 8,845.00 | 8,855.00 | 3,275 | A Automatic Execution |
01-May-24 | 16:29:40 | 8,850.00 | 6 | Buy* | 8,845.00 | 8,855.00 | 531.00 | A Automatic Execution |
01-May-24 | 16:29:40 | 8,850.00 | 20 | Buy* | 8,845.00 | 8,855.00 | 1,770 | A Automatic Execution |
01-May-24 | 16:29:40 | 8,850.00 | 31 | Buy* | 8,845.00 | 8,850.00 | 2,744 | A Automatic Execution |
01-May-24 | 16:29:40 | 8,850.00 | 59 | Buy* | 8,845.00 | 8,850.00 | 5,222 | A Automatic Execution |
01-May-24 | 16:29:01 | 8,849.007 | 5 | Buy* | 8,845.00 | 8,850.00 | 442.45 | O Ordinary |
01-May-24 | 16:29:00 | 8,850.00 | 1 | Sell* | 8,850.00 | 8,855.00 | 88.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.