Croda International Share Price | |
---|---|
Price | 4,703.00 |
Bid | 4,702.00 |
Ask | 4,706.00 |
Change | 54.00 (1.16%) |
Volume | 401,366 |
Open | 4,687.00 |
High | 4,716.00 |
Low | 4,632.00 |
Prev. Close | 4,649.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.57b |
Market Size | 300 |
52 Week High | 7,030.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 3,206 |
---|---|
Vol. Sold | 91,283 |
Sold Value | £4.26m |
Vol. Bought | 239,455 |
Bought Value | £11.24m |
PE Ratio | 38.39184 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.296% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 4,659.019 | 1,156 | Unknown* | 4,702.00 | 4,706.00 | 53.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 4,681.468 | 4 | Unknown* | 4,702.00 | 4,706.00 | 187.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 4,673.698 | 13 | Unknown* | 4,702.00 | 4,706.00 | 607.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:16 | 4,672.473 | 1,023 | Unknown* | 4,702.00 | 4,706.00 | 47.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:02 | 4,684.204 | 1,423 | Unknown* | 4,702.00 | 4,706.00 | 66.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:42 | 4,672.753 | 6,025 | Unknown* | 4,702.00 | 4,706.00 | 281.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:30 | 4,691.014 | 1,817 | Unknown* | 4,702.00 | 4,706.00 | 85.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 4,703.00 | 1,598 | Unknown* | 4,702.00 | 4,706.00 | 75.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 4,703.00 | 131 | Unknown* | 4,702.00 | 4,706.00 | 6,161 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:03 | 4,703.00 | 2,478 | Unknown* | 4,702.00 | 4,706.00 | 116.54k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.