Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:26 | 4,659.019 | 1,156 | Unknown* | 53.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:13:23 | 4,681.468 | 4 | Unknown* | 187.26 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:38 | 4,673.698 | 13 | Unknown* | 607.58 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:16 | 4,672.473 | 1,023 | Unknown* | 47.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:02 | 4,684.204 | 1,423 | Unknown* | 66.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:42 | 4,672.753 | 6,025 | Unknown* | 281.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:30 | 4,691.014 | 1,817 | Unknown* | 85.24k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 4,703.00 | 1,598 | Unknown* | 75.15k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 4,703.00 | 131 | Unknown* | 6,161 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:03 | 4,703.00 | 2,478 | Unknown* | 116.54k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:02 | 4,703.00 | 1,699 | Unknown* | 79.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:02 | 4,681.38 | 503 | Unknown* | 23.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:52:32 | 4,686.151 | 270 | Unknown* | 12.65k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:23 | 4,673.495 | 467 | Unknown* | 21.83k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:20 | 4,656.197 | 22,503 | Unknown* | 1m | O Ordinary Was reported as OTC |