Croda International Share Trades (CRDA)

Croda International Information

Share Price Information for Croda International (CRDA)

Share Price is delayed by 15 minutes

Share Price: 4,831.00

Bid: 4,842.00

Ask: 4,846.00

Change: 85.00 (1.79%)

Spread: 4.00 (0.083%)

Open: 4,791.00

High: 4,855.00

Low: 4,774.00

Prev. Close: 4,746.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-May-24	16:35:09	4,831.00	152,033	Sell*	4,842.00	4,846.00	7m	UT Uncrossing Trade
07-May-24	16:29:59	4,843.00	15	Sell*	4,843.00	4,846.00	726.45	A Automatic Execution
07-May-24	16:29:56	4,844.00	20	Sell*	4,844.00	4,847.00	968.80	A Automatic Execution
07-May-24	16:29:55	4,845.00	88	Sell*	4,845.00	4,847.00	4,264	A Automatic Execution
07-May-24	16:29:55	4,845.00	15	Sell*	4,845.00	4,847.00	726.75	A Automatic Execution
07-May-24	16:29:55	4,845.00	1	Sell*	4,845.00	4,847.00	48.45	A Automatic Execution
07-May-24	16:29:55	4,847.00	149	Buy*	4,845.00	4,847.00	7,222	O Ordinary Trade was executed as an SI
07-May-24	16:29:28	4,846.00	94	Sell*	4,846.00	4,847.00	4,555	A Automatic Execution
07-May-24	16:29:28	4,846.00	16	Sell*	4,846.00	4,847.00	775.36	A Automatic Execution
07-May-24	16:29:21	4,846.00	1	Sell*	4,846.00	4,847.00	48.46	A Automatic Execution
07-May-24	16:29:21	4,846.00	18	Buy*	4,845.00	4,846.00	872.28	A Automatic Execution
07-May-24	16:29:13	4,846.00	86	Sell*	4,846.00	4,847.00	4,168	A Automatic Execution
07-May-24	16:29:13	4,846.00	30	Sell*	4,846.00	4,847.00	1,454	A Automatic Execution
07-May-24	16:29:13	4,846.00	58	Sell*	4,846.00	4,848.00	2,811	A Automatic Execution
07-May-24	16:29:13	4,846.00	69	Sell*	4,846.00	4,848.00	3,344	A Automatic Execution