Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 4,746.00 | 145,443 | Sell* | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:54 | 4,734.00 | 50 | Sell* | 2,367 | A Automatic Execution |
03-May-24 | 16:29:54 | 4,733.00 | 35 | Sell* | 1,657 | A Automatic Execution |
03-May-24 | 16:29:54 | 4,733.00 | 18 | Sell* | 851.94 | A Automatic Execution |
03-May-24 | 16:29:54 | 4,733.00 | 50 | Sell* | 2,367 | A Automatic Execution |
03-May-24 | 16:29:50 | 4,734.00 | 19 | Sell* | 899.46 | A Automatic Execution |
03-May-24 | 16:29:50 | 4,734.00 | 32 | Sell* | 1,515 | A Automatic Execution |
03-May-24 | 16:29:47 | 4,734.00 | 18 | Sell* | 852.12 | A Automatic Execution |
03-May-24 | 16:29:46 | 4,735.00 | 3 | Buy* | 142.05 | A Automatic Execution |
03-May-24 | 16:29:46 | 4,735.00 | 10 | Buy* | 473.50 | A Automatic Execution |
03-May-24 | 16:29:46 | 4,735.00 | 17 | Buy* | 804.95 | A Automatic Execution |
03-May-24 | 16:29:44 | 4,734.00 | 50 | Sell* | 2,367 | A Automatic Execution |
03-May-24 | 16:29:44 | 4,735.00 | 16 | Buy* | 757.60 | A Automatic Execution |
03-May-24 | 16:29:44 | 4,735.00 | 91 | Buy* | 4,309 | A Automatic Execution |
03-May-24 | 16:29:44 | 4,735.00 | 3 | Buy* | 142.05 | A Automatic Execution |