Croda International Share Price | |
---|---|
Price | 4,877.00 |
Bid | 4,878.00 |
Ask | 4,881.00 |
Change | 14.00 (0.29%) |
Volume | 374,440 |
Open | 4,846.00 |
High | 4,917.00 |
Low | 4,836.00 |
Prev. Close | 4,863.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 139.64m |
Market Capitalisation | £6.81b |
Market Size | 100 |
52 Week High | 6,878.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 4,018.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 1,340 |
---|---|
Vol. Sold | 144,465 |
Sold Value | £7.05m |
Vol. Bought | 31,896 |
Bought Value | £1.56m |
PE Ratio | 39.81224 |
Earnings | 122.50 |
Dividend | 108.00 |
Yield | 2.214% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:35:29 | 4,877.00 | 111,499 | Sell* | 4,878.00 | 4,881.00 | 5m | UT Uncrossing Trade |
09-May-24 | 16:29:49 | 4,881.00 | 74 | Sell* | 4,881.00 | 4,884.00 | 3,612 | A Automatic Execution |
09-May-24 | 16:29:49 | 4,881.00 | 45 | Sell* | 4,881.00 | 4,884.00 | 2,196 | A Automatic Execution |
09-May-24 | 16:29:49 | 4,881.00 | 7 | Sell* | 4,881.00 | 4,884.00 | 341.67 | A Automatic Execution |
09-May-24 | 16:29:20 | 4,882.00 | 53 | Sell* | 4,882.00 | 4,884.00 | 2,587 | A Automatic Execution |
09-May-24 | 16:27:30 | 4,883.00 | 18 | Sell* | 4,883.00 | 4,885.00 | 878.94 | A Automatic Execution |
09-May-24 | 16:27:30 | 4,883.00 | 52 | Sell* | 4,883.00 | 4,885.00 | 2,539 | A Automatic Execution |
09-May-24 | 16:27:22 | 4,885.00 | 53 | Buy* | 4,883.00 | 4,885.00 | 2,589 | A Automatic Execution |
09-May-24 | 16:27:22 | 4,885.00 | 8 | Buy* | 4,883.00 | 4,885.00 | 390.80 | A Automatic Execution |
09-May-24 | 16:27:22 | 4,885.00 | 62 | Buy* | 4,883.00 | 4,885.00 | 3,029 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,800.00 | GBX | 3 | 26,721 |
11-Apr-24 | 10-Apr-24 | Transfer From | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 0.00 | 3 | 26,721 | |
11-Apr-24 | 10-Apr-24 | Buy | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 4,800.00 | GBX | 3 | 503,395 |
11-Apr-24 | 10-Apr-24 | Transfer From | Steve Foots held the position of Group Chief Executive at the time of this trade.Steve Foots | 0.00 | 3 | 503,395 | |
26-Mar-24 | 25-Mar-24 | Sell | Tom Brophy held the position of General Counsel and Company Secretary at the time of this trade.Tom Brophy | 4,954.44 | GBX | 820 | 26,715 |
We are the name behind the high performance ingredients and technologies in some of the biggest, most successful brands in the world: creating, making and selling speciality chemicals that are relied on by industries and consumers everywhere.