Picton Prop Share Price | |
---|---|
Price | 64.80 |
Bid | 64.60 |
Ask | 65.20 |
Change | 0.60 (0.93%) |
Volume | 976,770 |
Open | 64.50 |
High | 64.90 |
Low | 64.20 |
Prev. Close | 64.20 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.96m |
Market Capitalisation | £353.78m |
Market Size | 7,500 |
52 Week High | 76.30 |
52 Week High Date | 20-Jun-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 86 |
---|---|
Vol. Sold | 387,154 |
Sold Value | £249.08k |
Vol. Bought | 288,665 |
Bought Value | £186.48k |
PE Ratio | -72.00 |
Earnings | -0.90 |
Dividend | 3.50 |
Yield | 5.401% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Jun-24 | 16:38:00 | 64.80 | 68,451 | Unknown* | 64.60 | 65.20 | 44.36k | O Ordinary Was reported as OTC |
17-Jun-24 | 16:35:22 | 64.80 | 38,797 | Buy* | 64.50 | 64.80 | 25.14k | UT Uncrossing Trade |
17-Jun-24 | 16:21:24 | 64.90 | 640 | Buy* | 64.60 | 64.90 | 415.36 | A Automatic Execution |
17-Jun-24 | 16:02:45 | 64.60 | 123 | Sell* | 64.60 | 65.00 | 79.46 | A Automatic Execution |
17-Jun-24 | 15:46:17 | 64.80 | 1 | Buy* | 64.60 | 64.80 | 0.65 | A Automatic Execution |
17-Jun-24 | 15:38:31 | 64.7234 | 15,000 | Buy* | 64.60 | 64.80 | 9,709 | O Ordinary |
17-Jun-24 | 15:28:51 | 64.6851 | 8,000 | Buy* | 64.50 | 64.80 | 5,175 | O Ordinary |
17-Jun-24 | 15:21:40 | 64.60 | 4,131 | Sell* | 64.60 | 64.90 | 2,669 | A Automatic Execution |
17-Jun-24 | 15:21:40 | 64.70 | 963 | Buy* | 64.40 | 64.80 | 623.06 | A Automatic Execution |
17-Jun-24 | 15:21:40 | 64.70 | 656 | Buy* | 64.40 | 64.70 | 424.43 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |