Picton Prop Share Price | |
---|---|
Price | 67.80 |
Bid | 67.20 |
Ask | 67.80 |
Change | -1.30 (-1.88%) |
Volume | 501,541 |
Open | 68.60 |
High | 69.00 |
Low | 67.00 |
Prev. Close | 69.10 |
Currency | GBX |
---|---|
Issue Country | GG |
Shares in Issue | 545.22m |
Market Capitalisation | £369.66m |
Market Size | 7,500 |
52 Week High | 80.40 |
52 Week High Date | 25-May-2023 |
52 Week Low | 60.30 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 92 |
---|---|
Vol. Sold | 251,814 |
Sold Value | £172.87k |
Vol. Bought | 249,519 |
Bought Value | £170.60k |
PE Ratio | -4.109091 |
Earnings | -16.50 |
Dividend | 3.50 |
Yield | 5.162% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:35:25 | 67.80 | 92,935 | Buy* | 67.20 | 67.80 | 63.01k | UT Uncrossing Trade |
21-May-24 | 15:32:00 | 67.70 | 4,545 | Sell* | 67.50 | 68.00 | 3,077 | O Ordinary |
21-May-24 | 15:30:54 | 67.70 | 607 | Buy* | 67.40 | 67.70 | 410.94 | A Automatic Execution |
21-May-24 | 15:30:53 | 67.70 | 873 | Buy* | 67.30 | 67.70 | 591.02 | A Automatic Execution |
21-May-24 | 15:30:47 | 67.70 | 114 | Buy* | 67.30 | 67.70 | 77.18 | A Automatic Execution |
21-May-24 | 15:10:12 | 67.616 | 8 | Buy* | 67.00 | 67.70 | 5.41 | O Ordinary |
21-May-24 | 15:08:32 | 67.231 | 38 | Sell* | 67.00 | 67.70 | 25.55 | O Ordinary |
21-May-24 | 15:01:35 | 67.336 | 224 | Sell* | 67.00 | 67.70 | 150.83 | O Ordinary |
21-May-24 | 15:00:04 | 67.392 | 310 | Buy* | 67.00 | 67.70 | 208.92 | O Ordinary |
21-May-24 | 14:55:51 | 67.30 | 1,298 | Sell* | 67.30 | 67.90 | 873.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Mar-24 | 13-Mar-24 | Buy | Mark Batten held the position of Senior Independent Director at the time of this trade.Mark Batten | 65.30 | GBX | 38,000 | 38,000 |
07-Dec-23 | 07-Dec-23 | Sell | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 65.50 | GBX | 105,581 | 450,719 |
07-Dec-23 | 07-Dec-23 | Transfer From | Andrew Dewhirst held the position of Finance Director at the time of this trade.Andrew Dewhirst | 0.00 | 224,187 | 450,719 | |
07-Dec-23 | 07-Dec-23 | Sell | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 65.50 | GBX | 164,453 | 439,052 |
07-Dec-23 | 07-Dec-23 | Transfer From | Michael Morris held the position of CEO at the time of this trade.Michael Morris | 0.00 | 349,190 | 439,052 |