Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMoonpig Gr Share Price (MOON)

Share Price Information for Moonpig Gr (MOON)

Share Price is delayed by 15 minutes
Get Live Data
219.40    4.00 (1.86%)
Bid:
219.00
Ask:
219.20
Spread: 0.20 (0.091%)
Market Cap: £656.66m
MOON Live PriceLast checked at - London Stock Exchange

Intraday Moonpig Gr Share Chart

Moonpig Gr Share Price
Price 219.40 Open 216.00
Bid 219.00 High 219.40
Ask 219.20 Low 215.20
Change 4.00 (1.86%) Close 215.40
Volume 661,589
Currency GBX
Issue Country GB
Shares in Issue 299.30m
Market Cap £656.66m
PE Ratio -68.5625
EPS -3.20
Year High 262.00
Year High Date 24-Jun-2025
Year Low 190.20
Year Low Date 12-Sep-2025
Dividend 1.00
Yield 0.456%
# Trades 820
Vol. Sold 307,739
Sold Value £663.26k
Vol. Bought 326,767
Bought Value £711.18k
Market Size 7,500
What if I invested £1,000 in Moonpig Gr?
£ 1,014.80 (+1.48%)
1 month ago
£ 1,049.76 (+4.98%)
3 months ago
£ 1,097.00 (+9.70%)
6 months ago
£ 884.68 (-11.53%)
1 year ago
Add MOON to WatchlistAdd MOON to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Moonpig Group Plc Ord 10p

Moonpig Gr is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Moonpig Gr is listed in the Retailers sector.

Moonpig Group Plc Ord 10p is listed on the London Stock Exchange trading with ticker code MOON.L. It has a market capitalisation of £656.66m, with approximately 299.30m shares in issue. Over the last year, Moonpig Gr share price has been traded in a range of 71.80, hitting a high of 262.00, and a low of 190.20.

Some Videos You Might Like

What's Hot end of April


 

What's Hot in Starmergate


What's Hot 9th June 2026


Recent Share Trades for Moonpig Gr (MOON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jun-2616:55:59219.403,050Unknown*219.00219.206,692O Ordinary
Trade was executed as an SI
10-Jun-2616:35:16219.40202,696Buy*219.00219.20444.72kUT Uncrossing Trade
10-Jun-2616:33:12217.4714118,021Sell*241.00208.20256.66kO Ordinary
10-Jun-2616:30:24218.809,000Buy*240.00208.2019.69kO Ordinary
10-Jun-2616:30:11218.809,000Sell*225.40208.2019.69kO Ordinary
10-Jun-2616:29:48219.00355Sell*219.00219.20777.45O Ordinary
Trade was executed as an SI
10-Jun-2616:29:48219.00355Unknown*219.00219.20777.45O Ordinary
Was reported as OTC
10-Jun-2616:27:56219.00347Sell*219.00219.20759.93O Ordinary
Trade was executed as an SI
10-Jun-2616:27:56219.00347Unknown*219.00219.20759.93O Ordinary
Was reported as OTC
10-Jun-2616:26:28219.00439Sell*218.80219.20961.41A Automatic Execution

Directors Deals for Moonpig Gr (MOON)

Announced Traded Action Notifier Price Currency Amount Holding
08-Jul-2507-Jul-25SellAndy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon215.10GBX51,9991,069,523
08-Jul-2507-Jul-25Transfer FromAndy MacKinnon held the position of CFO at the time of this trade.Andy MacKinnon215.10GBX58,0811,069,523
08-Jul-2507-Jul-25SellNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha215.10GBX87,9503,849,353
08-Jul-2507-Jul-25Transfer FromNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha215.10GBX98,2393,849,353
30-Oct-2430-Oct-24SellNickyl Raithatha held the position of CEO at the time of this trade.Nickyl Raithatha246.94GBX1,000,0003,751,114