Ishares Core Ftse 100 (gbx) Share Price | |
---|---|
Price | 800.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | -2.45 (-0.31%) |
Volume | 1,635,619 |
Open | 803.15 |
High | 804.70 |
Low | 795.40 |
Prev. Close | 803.15 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 1.50b |
Market Capitalisation | £12.00b |
Market Size | 0 |
52 Week High | 832.15 |
52 Week High Date | 16-May-2024 |
52 Week Low | 704.65 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 180 |
---|---|
Vol. Sold | 821,845 |
Sold Value | £6.58m |
Vol. Bought | 812,675 |
Bought Value | £6.49m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jun-24 | 16:29:07 | 800.5366 | 2,496 | Sell* | 794.70 | 806.70 | 19.98k | O Ordinary |
21-Jun-24 | 16:28:45 | 800.7682 | 312 | Buy* | 794.70 | 806.70 | 2,498 | O Ordinary |
21-Jun-24 | 16:21:47 | 801.1739 | 311 | Sell* | 795.20 | 807.20 | 2,492 | O Ordinary |
21-Jun-24 | 16:17:52 | 800.8062 | 9,279 | Sell* | 795.10 | 807.00 | 74.31k | O Ordinary |
21-Jun-24 | 16:13:27 | 801.2021 | 23,063 | Sell* | 795.30 | 807.20 | 184.78k | O Ordinary |
21-Jun-24 | 16:12:23 | 801.4021 | 47,178 | Sell* | 795.50 | 807.40 | 378.09k | O Ordinary |
21-Jun-24 | 16:10:07 | 801.1849 | 10,000 | Buy* | 795.10 | 807.10 | 80.12k | O Ordinary |
21-Jun-24 | 16:09:57 | 801.1241 | 5,282 | Buy* | 795.10 | 807.10 | 42.32k | O Ordinary |
21-Jun-24 | 16:09:51 | 801.2578 | 8,860 | Buy* | 795.20 | 807.10 | 70.99k | O Ordinary |
21-Jun-24 | 16:09:35 | 801.1003 | 61,885 | Sell* | 795.20 | 807.10 | 495.76k | O Ordinary |