H&t Group Plc Share Price | |
---|---|
Price | 400.00 |
Bid | 391.00 |
Ask | 399.00 |
Change | 4.00 (1.01%) |
Volume | 22,327 |
Open | 399.00 |
High | 400.00 |
Low | 399.00 |
Prev. Close | 396.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 43.37m |
Market Capitalisation | £173.48m |
Market Size | 1,000 |
52 Week High | 497.00 |
52 Week High Date | 31-Oct-2023 |
52 Week Low | 319.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 29 |
---|---|
Vol. Sold | 8,582 |
Sold Value | £33.81k |
Vol. Bought | 13,745 |
Bought Value | £54.69k |
PE Ratio | 8.206812 |
Earnings | 48.74 |
Dividend | 16.50 |
Yield | 4.125% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 16:35:09 | 400.00 | 1,262 | Buy* | 391.00 | 399.00 | 5,048 | UT Uncrossing Trade |
29-May-24 | 16:29:30 | 400.00 | 23 | Sell* | 400.00 | 404.00 | 92.00 | A Automatic Execution |
29-May-24 | 16:29:30 | 399.00 | 24 | Sell* | 399.00 | 404.00 | 95.76 | A Automatic Execution |
29-May-24 | 16:29:28 | 399.00 | 52 | Sell* | 399.00 | 404.00 | 207.48 | A Automatic Execution |
29-May-24 | 16:20:22 | 400.30 | 748 | Buy* | 391.00 | 404.00 | 2,994 | O Ordinary |
29-May-24 | 15:51:15 | 394.213 | 991 | Sell* | 391.00 | 404.00 | 3,907 | O Ordinary |
29-May-24 | 15:29:50 | 394.20 | 1,000 | Sell* | 391.00 | 404.00 | 3,942 | O Ordinary |
29-May-24 | 15:29:26 | 394.20 | 1,000 | Sell* | 391.00 | 404.00 | 3,942 | O Ordinary |
29-May-24 | 15:28:42 | 394.003 | 500 | Sell* | 391.00 | 404.00 | 1,970 | O Ordinary |
29-May-24 | 15:23:26 | 400.75 | 1,000 | Buy* | 391.00 | 404.00 | 4,008 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Mar-24 | 15-Mar-24 | Buy | Simon Walker held the position of Non-Executive Chairman at the time of this trade.Simon Walker | 397.00 | GBX | 5,035 | 20,035 |
13-Jun-23 | 12-Jun-23 | Buy | Simon Walker held the position of Non-Executive Director at the time of this trade.Simon Walker | 444.35 | GBX | 15,000 | 15,000 |
30-Sep-22 | 30-Sep-22 | Placing | Diane Giddy held the position of CFO at the time of this trade.Diane Giddy | 425.00 | GBX | 7,500 | 7,500 |
30-Sep-22 | 30-Sep-22 | Placing | Chris Gillespie held the position of CEO at the time of this trade.Chris Gillespie | 425.00 | GBX | 40,000 | 100,000 |
20-Nov-20 | 18-Nov-20 | Buy | Richard Withers held the position of CFO at the time of this trade.Richard Withers | 227.40 | GBX | 10,000 | 20,000 |