Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. DiscoverIE Share Price

Pin to quick picksDiscoverIE Share Price (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 727.00
Bid: 731.00
Ask: 735.00
Change: -11.00 (-1.49%)
Spread: 4.00 (0.547%)
Open: 729.00
High: 740.00
Low: 709.00
Prev. Close: 738.00
DSCV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Discoverie Group Plc Ord 5p

DiscoverIE is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

DiscoverIE is listed in the Electronic and Electrical Equipment sector.

Discoverie Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code DSCV.L. It has a market capitalisation of £697.49m, with approximately 95.94m shares in issue. Over the last year, DiscoverIE share price has been traded in a range of 372.00, hitting a high of 958.00, and a low of 586.00.

Discoverie Group plc is a well-established British technology company specializing in the design, manufacture, and distribution of advanced electronic components and subsystems. With a history tracing back to the 1940s, Discoverie has built a strong reputation for delivering innovative solutions across various industries, including aerospace, defense, medical, and industrial sectors. The company's broad product portfolio encompasses connectors, sensors, magnetics, and advanced radio frequency solutions. Discoverie's commitment to technological expertise, customer-centric approach, and global presence has positioned them as a trusted partner for businesses seeking high-quality, reliable electronic solutions.

Intraday DiscoverIE Share Chart

DiscoverIE Share Price
Price 727.00
Bid 731.00
Ask 735.00
Change -11.00 (-1.49%)
Volume 90,966
Open 729.00
High 740.00
Low 709.00
Prev. Close 738.00

3 Month DiscoverIE Share Graph

Currency GBX
Issue Country GB
Shares in Issue 95.94m
Market Capitalisation £697.49m
Market Size 500
52 Week High 958.00
52 Week High Date 14-Jun-2023
52 Week Low 586.00
52 Week Low Date 20-Oct-2023
# Trades 236
Vol. Sold 56,305
Sold Value £409.15k
Vol. Bought 32,103
Bought Value £231.07k
PE Ratio 44.87654
Earnings 16.20
Dividend 11.65
Yield 1.602%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for DiscoverIE (DSCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Jun-2416:35:11727.00560Sell*731.00735.004,071A Automatic Execution
07-Jun-2416:35:11727.00152Sell*731.00735.001,105A Automatic Execution
07-Jun-2416:35:06727.0033,078Sell*731.00735.00240.48kUT Uncrossing Trade
07-Jun-2416:29:29731.00124Sell*731.00735.00906.44A Automatic Execution
07-Jun-2416:29:29731.0056Sell*731.00735.00409.36A Automatic Execution
07-Jun-2416:27:22735.00145Buy*731.00735.001,066O Ordinary
Trade was executed as an SI
07-Jun-2416:26:16733.001Buy*731.00733.007.33A Automatic Execution
07-Jun-2416:26:16733.00108Buy*731.00733.00791.64A Automatic Execution
07-Jun-2416:25:59732.00221Sell*732.00734.001,618A Automatic Execution
07-Jun-2416:25:59732.0050Sell*732.00734.00366.00A Automatic Execution
View more DiscoverIE trades

Directors Deals for DiscoverIE (DSCV)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2419-Mar-24BuyBruce Thompson held the position of Non-Executive Chairman at the time of this trade.Bruce Thompson672.00GBX4,00049,000
14-Mar-2414-Mar-24BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson670.00GBX3,69322,900
19-Feb-2413-Feb-24BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson730.22GBX6419,207
29-Jan-2424-Jan-24BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson7.51GBX1819,143
15-Sep-2314-Sep-23BuyCelia Baxter held the position of Non-Executive Director at the time of this trade.Celia Baxter7.16GBX2,7912,791
View more DiscoverIE directors deals
View more DiscoverIE share chat
DiscoverIE

DiscoverIE Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.