| DiscoverIE Share Price | |||
|---|---|---|---|
| Price | 713.00 | Open | 700.00 |
| Bid | 712.00 | High | 713.00 |
| Ask | 713.00 | Low | 696.00 |
| Change | 0.00 (0.00%) | Close | 713.00 |
| Volume | 291,900 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 97.12m |
| Market Cap | £692.47m |
| PE Ratio | 23.60927 |
| EPS | 30.20 |
| Year High | 800.00 |
|---|---|
| Year High Date | 04-Jun-2026 |
| Year Low | 508.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 12.65 |
| Yield | 1.774% |
| # Trades | 800 |
|---|---|
| Vol. Sold | 121,040 |
| Sold Value | £834.17k |
| Vol. Bought | 164,555 |
| Bought Value | £1.15m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:36:02 | 699.55661 | 15,817 | Sell* | 712.00 | 713.00 | 110.65k | O Ordinary |
| 08-Jun-26 | 16:36:02 | 699.55661 | -15,817 | Unknown* | 712.00 | 713.00 | -110.65k | O Ordinary Deletion |
| 08-Jun-26 | 16:36:33 | 713.00 | 1,548 | Sell* | 712.00 | 713.00 | 11.04k | A Automatic Execution |
| 08-Jun-26 | 16:36:33 | 713.00 | 272 | Sell* | 712.00 | 713.00 | 1,939 | A Automatic Execution |
| 08-Jun-26 | 16:36:33 | 713.00 | 458 | Buy* | 712.00 | 713.00 | 3,266 | A Automatic Execution |
| 08-Jun-26 | 16:36:02 | 699.55661 | 15,817 | Sell* | 712.00 | 713.00 | 110.65k | O Ordinary |
| 08-Jun-26 | 16:35:23 | 713.00 | 193 | Sell* | 712.00 | 713.00 | 1,376 | A Automatic Execution |
| 08-Jun-26 | 16:35:23 | 713.00 | 577 | Buy* | 712.00 | 713.00 | 4,114 | A Automatic Execution |
| 08-Jun-26 | 16:35:23 | 713.00 | 689 | Buy* | 712.00 | 713.00 | 4,913 | A Automatic Execution |
| 08-Jun-26 | 16:35:23 | 713.00 | 73,470 | Buy* | 712.00 | 713.00 | 523.84k | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 12-Feb-26 | 12-Feb-26 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 640.35 | GBX | 200 | 36,936 |
| 29-Jan-26 | 26-Jan-26 | Buy | Simon Gibbins held the position of Group Finance Director at the time of this trade.Simon Gibbins | 622.60 | GBX | 2,601 | 438,083 |
| 11-Dec-25 | 10-Dec-25 | Buy | Bruce Thompson held the position of Non-Executive Chairman at the time of this trade.Bruce Thompson | 605.30 | GBX | 15,000 | 94,000 |
| 14-Aug-25 | 13-Aug-25 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 669.80 | GBX | 402 | 36,936 |
| 14-Aug-25 | 13-Aug-25 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 669.79 | GBX | 63 | 36,936 |