- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Diploma Share Price (DPLM)
DPLM Share
Price
DPLM Share
News
DPLM Share
Chat
DPLM Share
Trades1,199
DPLM
Live RNS
DPLM Share
Charts
DPLM Level 2
Console
DPLM Live
Share Price
DPLM Broker
Ratings
DPLM Directors
Deals
DPLM Financial
Diary
DPLM
Fundamentals
DPLM Short
Positions
DPLM
Media
Diploma Information
Share Price Information for Diploma (DPLM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3,616.00
Bid:
3,606.00
Ask:
3,610.00
Change:
52.00 (1.46%)
Spread:
4.00 (0.111%)
Open:
3,576.00
High:
3,616.00
Low:
3,552.00
Prev. Close:
3,564.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Diploma Share Price | |
|---|---|
| Price | 3,616.00 |
| Bid | 3,606.00 |
| Ask | 3,610.00 |
| Change | 52.00 (1.46%) |
| Volume | 232,305 |
| Open | 3,576.00 |
| High | 3,616.00 |
| Low | 3,552.00 |
| Prev. Close | 3,564.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 134.02m |
| Market Capitalisation | £4.85b |
| Market Size | 750 |
| 52 Week High | 3,870.00 |
| 52 Week High Date | 27-Mar-2024 |
| 52 Week Low | 2,636.00 |
| 52 Week Low Date | 09-May-2023 |
| # Trades | 1,199 |
|---|---|
| Vol. Sold | 43,965 |
| Sold Value | £1.57m |
| Vol. Bought | 153,035 |
| Bought Value | £5.51m |
| PE Ratio | 39.82379 |
| Earnings | 90.80 |
| Dividend | 55.30 |
| Yield | 1.529% |
Recent Share Trades for Diploma (DPLM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:15 | 3,569.947 | 47 | Unknown* | 3,606.00 | 3,610.00 | 1,678 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:04 | 3,581.07 | 2,045 | Unknown* | 3,606.00 | 3,610.00 | 73.23k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:47 | 3,570.819 | 635 | Unknown* | 3,606.00 | 3,610.00 | 22.67k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:50 | 3,578.812 | 4,261 | Unknown* | 3,606.00 | 3,610.00 | 152.49k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:59:47 | 3,616.00 | 212 | Unknown* | 3,606.00 | 3,610.00 | 7,666 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:59:20 | 3,616.00 | 557 | Unknown* | 3,606.00 | 3,610.00 | 20.14k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:59:20 | 3,607.437 | 103 | Unknown* | 3,606.00 | 3,610.00 | 3,716 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:44:44 | 3,568.825 | 47 | Unknown* | 3,606.00 | 3,610.00 | 1,677 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:44:44 | 3,568.757 | 60 | Unknown* | 3,606.00 | 3,610.00 | 2,141 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:44:44 | 3,568.109 | 137 | Unknown* | 3,606.00 | 3,610.00 | 4,888 | O Ordinary Was reported as OTC |
Directors Deals for Diploma (DPLM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 18-Dec-23 | 15-Dec-23 | Buy | Chris Davies held the position of Group CFO at the time of this trade.Chris Davies | 3,546.00 | GBX | 3,824 | 3,824 |
| 05-Dec-23 | 04-Dec-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,350.00 | GBX | 22,000 | 130,122 |
| 21-Nov-23 | 20-Nov-23 | Sell | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 3,020.00 | GBX | 35,158 | 152,122 |
| 21-Nov-23 | 20-Nov-23 | Transfer From | Johnny Thomson held the position of CEO at the time of this trade.Johnny Thomson | 0.00 | 74,804 | 152,122 | |
| 18-Jul-23 | 17-Jul-23 | Transfer To | Andy Smith held the position of Independent Non-Executive Director at the time of this trade.Andy Smith | 0.00 | 7,941 | 0 |
Share Discussion for Diploma (DPLM)
Diploma
In our investors section, find out the most up-to-date information as a Diploma shareholder, including latest reports, events, results and higlights
