Diploma Share Trades (DPLM)

Diploma Information

Share Price Information for Diploma (DPLM)

Share Price is delayed by 15 minutes

Share Price: 3,616.00

Bid: 3,606.00

Ask: 3,610.00

Change: 52.00 (1.46%)

Spread: 4.00 (0.111%)

Open: 3,576.00

High: 3,616.00

Low: 3,552.00

Prev. Close: 3,564.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:15	3,569.947	47	Unknown*	3,606.00	3,610.00	1,678	O Ordinary Was reported as OTC
26-Apr-24	18:09:04	3,581.07	2,045	Unknown*	3,606.00	3,610.00	73.23k	O Ordinary Was reported as OTC
26-Apr-24	18:08:47	3,570.819	635	Unknown*	3,606.00	3,610.00	22.67k	O Ordinary Was reported as OTC
26-Apr-24	18:07:50	3,578.812	4,261	Unknown*	3,606.00	3,610.00	152.49k	O Ordinary Was reported as OTC
26-Apr-24	17:59:47	3,616.00	212	Unknown*	3,606.00	3,610.00	7,666	O Ordinary Was reported as OTC
26-Apr-24	17:59:20	3,616.00	557	Unknown*	3,606.00	3,610.00	20.14k	O Ordinary Was reported as OTC
26-Apr-24	17:59:20	3,607.437	103	Unknown*	3,606.00	3,610.00	3,716	O Ordinary Was reported as OTC
26-Apr-24	17:44:44	3,568.825	47	Unknown*	3,606.00	3,610.00	1,677	O Ordinary Was reported as OTC
26-Apr-24	17:44:44	3,568.757	60	Unknown*	3,606.00	3,610.00	2,141	O Ordinary Was reported as OTC
26-Apr-24	17:44:44	3,568.109	137	Unknown*	3,606.00	3,610.00	4,888	O Ordinary Was reported as OTC
26-Apr-24	17:43:40	3,602.047	191	Unknown*	3,606.00	3,610.00	6,880	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	3,590.959	3,450	Unknown*	3,606.00	3,610.00	123.89k	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	3,600.307	12	Unknown*	3,606.00	3,610.00	432.04	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	3,608.681	48	Unknown*	3,606.00	3,610.00	1,732	O Ordinary Was reported as OTC
26-Apr-24	17:43:02	3,584.969	119	Unknown*	3,606.00	3,610.00	4,266	O Ordinary Was reported as OTC