If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksDiscoverIE Share Price (DSCV)

Share Price Information for DiscoverIE (DSCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 703.00
Bid: 702.00
Ask: 708.00
Change: -5.00 (-0.71%)
Spread: 6.00 (0.855%)
Open: 691.00
High: 710.00
Low: 691.00
Prev. Close: 708.00
DSCV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Discoverie Group Plc Ord 5p

DiscoverIE is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

DiscoverIE is listed in the Electronic and Electrical Equipment sector.

Discoverie Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code DSCV.L. It has a market capitalisation of £673.81m, with approximately 95.85m shares in issue. Over the last year, DiscoverIE share price has been traded in a range of 372.00, hitting a high of 958.00, and a low of 586.00.

Discoverie Group plc is a well-established British technology company specializing in the design, manufacture, and distribution of advanced electronic components and subsystems. With a history tracing back to the 1940s, Discoverie has built a strong reputation for delivering innovative solutions across various industries, including aerospace, defense, medical, and industrial sectors. The company's broad product portfolio encompasses connectors, sensors, magnetics, and advanced radio frequency solutions. Discoverie's commitment to technological expertise, customer-centric approach, and global presence has positioned them as a trusted partner for businesses seeking high-quality, reliable electronic solutions.

DiscoverIE Share Price
Price 703.00
Bid 702.00
Ask 708.00
Change -5.00 (-0.71%)
Volume 1,942
Open 691.00
High 710.00
Low 691.00
Prev. Close 708.00
Currency GBX
Issue Country GB
Shares in Issue 95.85m
Market Capitalisation £673.81m
Market Size 3,000
52 Week High 958.00
52 Week High Date 14-Jun-2023
52 Week Low 586.00
52 Week Low Date 20-Oct-2023
# Trades 18
Vol. Sold 1,918
Sold Value £13.53k
Vol. Bought 6
Bought Value £N/A
PE Ratio 31.52466
Earnings 22.30
Dividend 11.00
Yield 1.565%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for DiscoverIE (DSCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2408:30:07703.0018Unknown*702.00709.00126.54O Ordinary
Trade was executed as an SI
21-Feb-2408:18:47703.00511Sell*703.00709.003,592A Automatic Execution
21-Feb-2408:18:47705.0011Sell*705.00709.0077.55A Automatic Execution
21-Feb-2408:18:47706.0069Sell*706.00710.00487.14A Automatic Execution
21-Feb-2408:18:47706.0042Sell*706.00710.00296.52A Automatic Execution
21-Feb-2408:18:47706.00184Sell*706.00710.001,299A Automatic Execution
21-Feb-2408:18:47706.00896Sell*706.00710.006,326A Automatic Execution
21-Feb-2408:18:47707.0050Sell*707.00711.00353.50A Automatic Execution
21-Feb-2408:18:47707.0014Sell*707.00712.0098.98A Automatic Execution
21-Feb-2408:18:47707.003Sell*707.00712.0021.21A Automatic Execution

Directors Deals for DiscoverIE (DSCV)

Announced Traded Action Notifier Price Currency Amount Holding
19-Feb-2413-Feb-24BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson730.22GBX6419,207
29-Jan-2424-Jan-24BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson7.51GBX1819,143
15-Sep-2314-Sep-23BuyCelia Baxter held the position of Non-Executive Director at the time of this trade.Celia Baxter7.16GBX2,7912,791
27-Jun-2326-Jun-23BuySimon Gibbins held the position of Group Finance Director at the time of this trade.Simon Gibbins845.00GBX3,915402,153
27-Jun-2326-Jun-23BuyNicholas Jefferies held the position of Group Chief Executive at the time of this trade.Nicholas Jefferies845.00GBX7,1791,264,370

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.