DiscoverIE Share Price | |
---|---|
Price | 720.00 |
Bid | 721.00 |
Ask | 726.00 |
Change | 0.00 (0.00%) |
Volume | 148,873 |
Open | 695.00 |
High | 736.00 |
Low | 695.00 |
Prev. Close | 720.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 95.85m |
Market Capitalisation | £690.10m |
Market Size | 3,000 |
52 Week High | 958.00 |
52 Week High Date | 14-Jun-2023 |
52 Week Low | 586.00 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 393 |
---|---|
Vol. Sold | 95,986 |
Sold Value | £690.92k |
Vol. Bought | 26,200 |
Bought Value | £188.78k |
PE Ratio | 32.287 |
Earnings | 22.30 |
Dividend | 11.00 |
Yield | 1.528% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:59 | 720.00 | 1,021 | Unknown* | 721.00 | 726.00 | 7,351 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:41 | 720.00 | 1,007 | Unknown* | 721.00 | 726.00 | 7,250 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:21 | 722.951 | 33 | Unknown* | 721.00 | 726.00 | 238.57 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:21 | 725.556 | 31 | Unknown* | 721.00 | 726.00 | 224.92 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:38 | 728.814 | 1,450 | Unknown* | 721.00 | 726.00 | 10.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:23 | 715.025 | 253 | Unknown* | 721.00 | 726.00 | 1,809 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:23:57 | 720.00 | 538 | Unknown* | 721.00 | 726.00 | 3,874 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:19 | 730.995 | 795 | Unknown* | 721.00 | 726.00 | 5,811 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:49 | 717.004 | 8,672 | Unknown* | 721.00 | 726.00 | 62.18k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 717.534 | 1,200 | Unknown* | 721.00 | 726.00 | 8,610 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Buy | Bruce Thompson held the position of Non-Executive Chairman at the time of this trade.Bruce Thompson | 672.00 | GBX | 4,000 | 49,000 |
14-Mar-24 | 14-Mar-24 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 670.00 | GBX | 3,693 | 22,900 |
19-Feb-24 | 13-Feb-24 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 730.22 | GBX | 64 | 19,207 |
29-Jan-24 | 24-Jan-24 | Buy | Clive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson | 7.51 | GBX | 18 | 19,143 |
15-Sep-23 | 14-Sep-23 | Buy | Celia Baxter held the position of Non-Executive Director at the time of this trade.Celia Baxter | 7.16 | GBX | 2,791 | 2,791 |