GreenRoc now on the EU radar after presentation on Amitsoq at the Greenland Business Mission. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksDiscoverIE Share Price (DSCV)

Share Price Information for DiscoverIE (DSCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 572.00
Bid: 576.00
Ask: 580.00
Change: -5.00 (-0.87%)
Spread: 4.00 (0.694%)
Open: 577.00
High: 582.00
Low: 569.00
Prev. Close: 577.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Discoverie Group Plc Ord 5p

DiscoverIE is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

DiscoverIE is listed in the Electronic and Electrical Equipment sector.

Discoverie Group Plc Ord 5p is listed on the London Stock Exchange trading with ticker code DSCV.L. It has a market capitalisation of £548.79m, with approximately 95.94m shares in issue. Over the last year, DiscoverIE share price has been traded in a range of 255.00, hitting a high of 816.00, and a low of 561.00.

Discoverie Group plc is a well-established British technology company specializing in the design, manufacture, and distribution of advanced electronic components and subsystems. With a history tracing back to the 1940s, Discoverie has built a strong reputation for delivering innovative solutions across various industries, including aerospace, defense, medical, and industrial sectors. The company's broad product portfolio encompasses connectors, sensors, magnetics, and advanced radio frequency solutions. Discoverie's commitment to technological expertise, customer-centric approach, and global presence has positioned them as a trusted partner for businesses seeking high-quality, reliable electronic solutions.

DiscoverIE Share Price
Price 572.00
Bid 576.00
Ask 580.00
Change -5.00 (-0.87%)
Volume 143,973
Open 577.00
High 582.00
Low 569.00
Prev. Close 577.00
Currency GBX
Issue Country GB
Shares in Issue 95.94m
Market Capitalisation £548.79m
Market Size 500
52 Week High 816.00
52 Week High Date 02-Feb-2024
52 Week Low 561.00
52 Week Low Date 10-Sep-2024
# Trades 303
Vol. Sold 108,270
Sold Value £621.01k
Vol. Bought 23,043
Bought Value £133.06k
PE Ratio 35.30864
Earnings 16.20
Dividend 11.65
Yield 2.037%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for DiscoverIE (DSCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Oct-2416:35:29572.0063,854Sell*576.00580.00365.24kUT Uncrossing Trade
04-Oct-2416:29:58576.00242Sell*576.00579.001,394O Ordinary
Trade was executed as an SI
04-Oct-2416:29:44578.00176Buy*576.00578.001,017A Automatic Execution
04-Oct-2416:29:44578.0034Buy*576.00578.00196.52A Automatic Execution
04-Oct-2416:29:30576.00183Sell*576.00578.001,054A Automatic Execution
04-Oct-2416:29:30576.0032Sell*576.00578.00184.32A Automatic Execution
04-Oct-2416:29:30576.0032Sell*576.00578.00184.32A Automatic Execution
04-Oct-2416:25:40577.0025Sell*577.00579.00144.25A Automatic Execution
04-Oct-2416:25:40577.00112Sell*577.00579.00646.24A Automatic Execution
04-Oct-2416:25:40577.00147Sell*577.00579.00848.19A Automatic Execution

Directors Deals for DiscoverIE (DSCV)

Announced Traded Action Notifier Price Currency Amount Holding
13-Sep-2413-Sep-24BuyBruce Thompson held the position of Non-Executive Chairman at the time of this trade.Bruce Thompson581.00GBX5,00067,000
13-Sep-2413-Sep-24BuyBruce Thompson held the position of Non-Executive Chairman at the time of this trade.Bruce Thompson585.00GBX9,00067,000
12-Sep-2412-Sep-24BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson585.00GBX4,12627,325
14-Aug-2413-Aug-24BuyClive Watson held the position of Independent Non-Executive Director at the time of this trade.Clive Watson622.70GBX25223,199
06-Aug-2405-Aug-24BuySimon Gibbins held the position of Group Finance Director at the time of this trade.Simon Gibbins611.61GBX5,005411,395

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.