DiscoverIE Share Trades (DSCV)

DiscoverIE Information

Share Price Information for DiscoverIE (DSCV)

Share Price is delayed by 15 minutes

Share Price: 720.00

Bid: 721.00

Ask: 726.00

Change: 0.00 (0.00%)

Spread: 5.00 (0.693%)

Open: 695.00

High: 736.00

Low: 695.00

Prev. Close: 720.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:59:59	720.00	1,021	Unknown*	721.00	726.00	7,351	O Ordinary Was reported as OTC
26-Apr-24	17:59:41	720.00	1,007	Unknown*	721.00	726.00	7,250	O Ordinary Was reported as OTC
26-Apr-24	17:48:21	722.951	33	Unknown*	721.00	726.00	238.57	O Ordinary Was reported as OTC
26-Apr-24	17:48:21	725.556	31	Unknown*	721.00	726.00	224.92	O Ordinary Was reported as OTC
26-Apr-24	17:34:38	728.814	1,450	Unknown*	721.00	726.00	10.57k	O Ordinary Was reported as OTC
26-Apr-24	17:28:23	715.025	253	Unknown*	721.00	726.00	1,809	O Ordinary Was reported as OTC
26-Apr-24	17:23:57	720.00	538	Unknown*	721.00	726.00	3,874	O Ordinary Was reported as OTC
26-Apr-24	17:11:19	730.995	795	Unknown*	721.00	726.00	5,811	O Ordinary Was reported as OTC
26-Apr-24	17:10:49	717.004	8,672	Unknown*	721.00	726.00	62.18k	O Ordinary Was reported as OTC
26-Apr-24	17:04:19	717.534	1,200	Unknown*	721.00	726.00	8,610	O Ordinary Was reported as OTC
26-Apr-24	16:57:48	719.964	124	Unknown*	721.00	726.00	892.76	O Ordinary Was reported as OTC
26-Apr-24	16:55:28	720.036	2,533	Unknown*	721.00	726.00	18.24k	O Ordinary Was reported as OTC
26-Apr-24	16:35:38	720.803	300	Unknown*	721.00	726.00	2,162	O Ordinary Was reported as OTC
26-Apr-24	16:35:12	720.00	45,045	Sell*	721.00	726.00	324.32k	UT Uncrossing Trade
26-Apr-24	16:29:47	725.00	95	Buy*	721.00	725.00	688.75	A Automatic Execution