Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 16:36:16 | 749.522 | 8,000 | Unknown* | 59.96k | O Ordinary Delayed publication |
09-May-24 | 16:35:57 | 749.00 | 7,740 | Buy* | 57.97k | O Ordinary |
09-May-24 | 16:35:24 | 749.00 | 33,188 | Buy* | 248.58k | UT Uncrossing Trade |
09-May-24 | 16:27:23 | 750.00 | 150 | Buy* | 1,125 | A Automatic Execution |
09-May-24 | 16:27:23 | 750.00 | 134 | Buy* | 1,005 | A Automatic Execution |
09-May-24 | 16:27:23 | 750.00 | 57 | Buy* | 427.50 | A Automatic Execution |
09-May-24 | 16:27:23 | 750.00 | 459 | Buy* | 3,443 | A Automatic Execution |
09-May-24 | 16:27:23 | 750.00 | 117 | Buy* | 877.50 | A Automatic Execution |
09-May-24 | 16:27:01 | 750.00 | 3 | Buy* | 22.50 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:26:46 | 749.00 | 137 | Sell* | 1,026 | A Automatic Execution |
09-May-24 | 16:26:45 | 750.00 | 150 | Buy* | 1,125 | A Automatic Execution |
09-May-24 | 16:26:45 | 750.00 | 150 | Buy* | 1,125 | A Automatic Execution |
09-May-24 | 16:25:08 | 753.00 | 1 | Buy* | 7.53 | O Ordinary Trade was executed as an SI |
09-May-24 | 16:24:28 | 749.00 | 277 | Sell* | 2,075 | A Automatic Execution |
09-May-24 | 16:24:28 | 749.00 | 40 | Sell* | 299.60 | A Automatic Execution |